52週高値 | 516 | 52週安値 | 392 | ||
---|---|---|---|---|---|
年初来高値 | 495 | 年初来安値 | 392 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
393 | 394 | 390 | 390 | -4 | -1.0 | 27,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481 | 481 | 478 | 478 | -2 | -0.4 | 3,400 | |
481 | 481 | 478 | 480 | -3 | -0.6 | 3,200 | |
478 | 499 | 478 | 483 | +6 | +1.3 | 24,600 | |
478 | 481 | 477 | 477 | -1 | -0.2 | 20,600 | |
483 | 483 | 478 | 478 | -2 | -0.4 | 5,500 | |
481 | 481 | 480 | 480 | +1 | +0.2 | 1,200 | |
480 | 481 | 479 | 479 | -1 | -0.2 | 2,700 | |
480 | 481 | 479 | 480 | -1 | -0.2 | 1,500 | |
480 | 483 | 480 | 481 | +1 | +0.2 | 3,200 | |
478 | 480 | 478 | 480 | +2 | +0.4 | 2,100 | |
480 | 480 | 478 | 478 | -2 | -0.4 | 4,400 | |
480 | 481 | 480 | 480 | -2 | -0.4 | 1,700 | |
483 | 483 | 480 | 482 | +1 | +0.2 | 2,400 | |
480 | 482 | 480 | 481 | +1 | +0.2 | 1,000 | |
482 | 482 | 480 | 480 | -3 | -0.6 | 2,100 | |
482 | 483 | 481 | 483 | +1 | +0.2 | 2,500 | |
481 | 483 | 480 | 482 | +1 | +0.2 | 4,900 | |
480 | 482 | 480 | 481 | +1 | +0.2 | 2,200 | |
480 | 481 | 480 | 480 | 0 | 0.0 | 3,700 | |
483 | 483 | 480 | 480 | -3 | -0.6 | 5,100 | |
482 | 484 | 482 | 483 | +1 | +0.2 | 4,400 | |
474 | 487 | 474 | 482 | +8 | +1.7 | 5,500 | |
475 | 475 | 473 | 474 | -1 | -0.2 | 3,600 | |
472 | 475 | 472 | 475 | 0 | 0.0 | 5,800 | |
473 | 475 | 472 | 475 | +1 | +0.2 | 6,400 | |
475 | 475 | 472 | 474 | -1 | -0.2 | 7,900 | |
472 | 475 | 472 | 475 | +3 | +0.6 | 5,500 | |
470 | 473 | 469 | 472 | +3 | +0.6 | 6,300 | |
466 | 470 | 466 | 469 | +3 | +0.6 | 3,200 | |
463 | 466 | 463 | 466 | +1 | +0.2 | 3,200 |