52週高値 | 520 | 52週安値 | 392 | ||
---|---|---|---|---|---|
年初来高値 | 495 | 年初来安値 | 392 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
393 | 396 | 392 | 394 | +1 | +0.3 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
531 | 599 | 530 | 545 | +14 | +2.6 | 90,900 | |
531 | 534 | 531 | 531 | 0 | 0.0 | 5,800 | |
534 | 534 | 531 | 531 | -3 | -0.6 | 4,300 | |
529 | 534 | 529 | 534 | +3 | +0.6 | 4,800 | |
532 | 533 | 531 | 531 | -1 | -0.2 | 2,700 | |
532 | 532 | 530 | 532 | -2 | -0.4 | 4,500 | |
535 | 535 | 532 | 534 | -1 | -0.2 | 2,900 | |
536 | 539 | 535 | 535 | -4 | -0.7 | 7,100 | |
540 | 540 | 538 | 539 | +1 | +0.2 | 4,300 | |
538 | 538 | 535 | 538 | +1 | +0.2 | 3,500 | |
533 | 537 | 533 | 537 | +4 | +0.8 | 8,100 | |
532 | 533 | 531 | 533 | +1 | +0.2 | 5,900 | |
530 | 532 | 530 | 532 | +2 | +0.4 | 5,500 | |
529 | 530 | 529 | 530 | +1 | +0.2 | 2,700 | |
528 | 529 | 527 | 529 | +1 | +0.2 | 3,800 | |
526 | 529 | 526 | 528 | +2 | +0.4 | 3,900 | |
529 | 529 | 525 | 526 | -1 | -0.2 | 10,500 | |
526 | 528 | 526 | 527 | +1 | +0.2 | 8,100 | |
526 | 528 | 526 | 526 | 0 | 0.0 | 8,300 | |
527 | 529 | 526 | 526 | -1 | -0.2 | 4,900 | |
527 | 529 | 527 | 527 | +1 | +0.2 | 2,800 | |
526 | 528 | 526 | 526 | -2 | -0.4 | 3,600 | |
526 | 528 | 526 | 528 | +2 | +0.4 | 3,300 | |
527 | 528 | 526 | 526 | -1 | -0.2 | 4,300 | |
527 | 530 | 527 | 527 | 0 | 0.0 | 4,900 | |
530 | 530 | 527 | 527 | -1 | -0.2 | 2,600 | |
530 | 530 | 526 | 528 | -2 | -0.4 | 11,700 | |
531 | 532 | 530 | 530 | 0 | 0.0 | 5,100 | |
531 | 533 | 530 | 530 | -1 | -0.2 | 3,400 | |
531 | 533 | 530 | 531 | - | - | 3,800 |