52週高値 | 3,610 | 52週安値 | 2,730 | ||
---|---|---|---|---|---|
年初来高値 | 3,610 | 年初来安値 | 2,975 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240 | 3,240 | 3,230 | 3,230 | -10 | -0.3 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,400 | 3,280 | 3,305 | -45 | -1.3 | 3,000 | |
3,510 | 3,555 | 3,330 | 3,350 | -410 | -10.9 | 3,800 | |
3,615 | 3,850 | 3,545 | 3,760 | +145 | +4.0 | 3,000 | |
3,770 | 3,810 | 3,590 | 3,615 | -5 | -0.1 | 2,300 | |
3,620 | 3,620 | 3,620 | 3,620 | 0 | 0.0 | 600 | |
3,580 | 3,620 | 3,580 | 3,620 | -30 | -0.8 | 3,700 | |
3,600 | 3,690 | 3,600 | 3,650 | +50 | +1.4 | 1,000 | |
3,745 | 3,805 | 3,525 | 3,600 | -145 | -3.9 | 4,400 | |
3,990 | 3,990 | 3,715 | 3,745 | -305 | -7.5 | 2,100 | |
4,000 | 4,100 | 3,950 | 4,050 | +50 | +1.2 | 7,900 | |
3,930 | 4,000 | 3,900 | 4,000 | +70 | +1.8 | 6,300 | |
3,970 | 4,000 | 3,930 | 3,930 | 0 | 0.0 | 6,700 | |
3,800 | 4,040 | 3,755 | 3,930 | +80 | +2.1 | 8,500 | |
3,950 | 3,955 | 3,750 | 3,850 | -100 | -2.5 | 6,300 | |
3,760 | 4,200 | 3,500 | 3,950 | +190 | +5.1 | 14,700 | |
3,850 | 3,900 | 3,580 | 3,760 | -80 | -2.1 | 5,400 | |
3,765 | 4,115 | 3,735 | 3,840 | +75 | +2.0 | 8,400 | |
3,430 | 4,540 | 3,430 | 3,765 | +365 | +10.7 | 13,400 | |
3,270 | 3,485 | 3,235 | 3,400 | +170 | +5.3 | 2,500 | |
3,015 | 3,230 | 3,015 | 3,230 | +220 | +7.3 | 5,800 | |
3,015 | 3,180 | 2,966 | 3,010 | +20 | +0.7 | 7,100 | |
2,995 | 3,000 | 2,870 | 2,990 | -5 | -0.2 | 8,200 | |
2,850 | 3,000 | 2,825 | 2,995 | +165 | +5.8 | 14,400 | |
2,575 | 2,890 | 2,575 | 2,830 | +260 | +10.1 | 16,200 | |
2,700 | 2,745 | 2,525 | 2,570 | -130 | -4.8 | 31,400 | |
2,810 | 2,840 | 2,640 | 2,700 | -185 | -6.4 | 13,000 | |
3,020 | 3,020 | 2,835 | 2,885 | -95 | -3.2 | 3,400 | |
2,750 | 3,000 | 2,700 | 2,980 | +280 | +10.4 | 11,600 | |
2,660 | 2,930 | 2,650 | 2,700 | +90 | +3.4 | 9,600 | |
2,510 | 2,655 | 2,510 | 2,610 | +70 | +2.8 | 13,000 |