52週高値 | 3,610 | 52週安値 | 2,730 | ||
---|---|---|---|---|---|
年初来高値 | 3,610 | 年初来安値 | 2,975 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240 | 3,240 | 3,230 | 3,230 | -10 | -0.3 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,480 | 3,685 | 3,480 | 3,590 | +110 | +3.2 | 5,100 | |
3,600 | 3,600 | 3,450 | 3,480 | -120 | -3.3 | 2,000 | |
3,555 | 3,655 | 3,500 | 3,600 | +45 | +1.3 | 4,500 | |
3,385 | 3,720 | 3,370 | 3,555 | +170 | +5.0 | 6,200 | |
3,420 | 3,580 | 3,370 | 3,385 | -15 | -0.4 | 4,700 | |
3,350 | 3,400 | 3,350 | 3,400 | +50 | +1.5 | 1,000 | |
3,355 | 3,565 | 3,350 | 3,350 | 0 | 0.0 | 4,700 | |
3,350 | 3,425 | 3,350 | 3,350 | 0 | 0.0 | 2,900 | |
3,340 | 3,480 | 3,300 | 3,350 | -130 | -3.7 | 3,000 | |
3,405 | 3,485 | 3,115 | 3,480 | +75 | +2.2 | 2,200 | |
3,280 | 3,475 | 3,090 | 3,405 | +130 | +4.0 | 3,100 | |
3,160 | 3,550 | 3,105 | 3,275 | -25 | -0.8 | 6,400 | |
3,000 | 3,400 | 2,900 | 3,300 | +260 | +8.6 | 9,000 | |
2,832 | 3,040 | 2,832 | 3,040 | +209 | +7.4 | 1,800 | |
2,850 | 2,882 | 2,821 | 2,831 | -19 | -0.7 | 3,400 | |
2,910 | 2,910 | 2,760 | 2,850 | -63 | -2.2 | 3,500 | |
2,983 | 3,145 | 2,913 | 2,913 | -70 | -2.3 | 5,500 | |
3,105 | 3,130 | 2,966 | 2,983 | -127 | -4.1 | 3,000 | |
2,931 | 3,140 | 2,930 | 3,110 | +196 | +6.7 | 2,000 | |
2,775 | 2,914 | 2,750 | 2,914 | +39 | +1.4 | 1,600 | |
3,130 | 3,280 | 2,818 | 2,875 | -370 | -11.4 | 4,500 | |
3,540 | 3,555 | 3,245 | 3,245 | -195 | -5.7 | 2,000 | |
3,750 | 3,750 | 3,400 | 3,440 | -230 | -6.3 | 5,300 | |
3,235 | 3,670 | 3,235 | 3,670 | +365 | +11.0 | 7,800 | |
3,230 | 3,360 | 3,230 | 3,305 | +75 | +2.3 | 21,400 | |
3,295 | 3,300 | 3,230 | 3,230 | -70 | -2.1 | 6,600 | |
3,155 | 3,300 | 3,155 | 3,300 | +75 | +2.3 | 2,300 | |
3,380 | 3,380 | 3,210 | 3,225 | -260 | -7.5 | 1,000 | |
3,370 | 3,490 | 3,340 | 3,485 | +115 | +3.4 | 3,700 | |
3,305 | 3,420 | 3,305 | 3,370 | +65 | +2.0 | 900 |