38,617.10 | -329.83 | 156.42 | +0.20 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.12% | 0.17% | 0.02% |
52週高値 | 1,825 | 52週安値 | 542 | ||
---|---|---|---|---|---|
年初来高値 | 1,078 | 年初来安値 | 542 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 747 | 542 | 560 | -186 | -24.9 | 3,573,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,226 | 1,425 | 1,070 | 1,241 | +34 | +2.8 | 1,519,100 | |
1,247 | 1,330 | 1,124 | 1,207 | -70 | -5.5 | 1,170,500 | |
1,428 | 1,509 | 1,241 | 1,277 | -165 | -11.4 | 1,457,600 | |
1,655 | 1,673 | 1,417 | 1,442 | -241 | -14.3 | 1,630,600 | |
2,027 | 2,085 | 1,550 | 1,683 | -346 | -17.1 | 3,702,500 | |
1,538 | 2,075 | 1,462 | 2,029 | +480 | +31.0 | 3,463,200 | |
1,410 | 1,638 | 1,156 | 1,549 | +165 | +11.9 | 2,766,400 | |
1,382 | 1,509 | 1,205 | 1,384 | -1 | -0.1 | 3,120,100 | |
1,169 | 1,448 | 1,012 | 1,385 | +232 | +20.1 | 4,706,200 | |
1,103 | 1,209 | 1,057 | 1,153 | +34 | +3.0 | 1,713,500 | |
1,194 | 1,291 | 1,104 | 1,119 | -76 | -6.4 | 2,209,100 | |
1,637 | 1,795 | 1,120 | 1,195 | -464 | -28.0 | 3,457,100 | |
2,212 | 2,292 | 1,572 | 1,659 | -574 | -25.7 | 3,904,500 | |
2,199 | 2,728 | 2,095 | 2,233 | +60 | +2.8 | 5,147,700 | |
2,084 | 2,740 | 2,002 | 2,173 | +55 | +2.6 | 6,686,500 | |
1,626 | 2,231 | 1,625 | 2,118 | +492 | +30.3 | 3,784,600 | |
2,325 | 2,341 | 1,550 | 1,626 | -663 | -29.0 | 5,586,400 | |
1,826 | 2,699 | 1,782 | 2,289 | +531 | +30.2 | 11,284,900 | |
1,472 | 1,823 | 1,370 | 1,758 | +263 | +17.6 | 5,891,800 | |
771 | 2,138 | 688 | 1,495 | +714 | +91.4 | 6,600,100 | |
1,005 | 1,231 | 707 | 781 | -229 | -22.7 | 1,385,400 | |
1,400 | 1,653 | 999 | 1,010 | -447 | -30.7 | 821,300 | |
1,720 | 1,721 | 1,438 | 1,457 | -272 | -15.7 | 535,600 | |
1,767 | 1,790 | 1,515 | 1,729 | -35 | -2.0 | 415,000 | |
1,904 | 1,941 | 1,688 | 1,764 | -180 | -9.3 | 296,600 | |
1,912 | 2,087 | 1,789 | 1,944 | +38 | +2.0 | 324,600 | |
1,650 | 1,940 | 1,546 | 1,906 | +244 | +14.7 | 438,300 | |
1,558 | 2,046 | 1,366 | 1,662 | +110 | +7.1 | 874,900 | |
1,864 | 2,078 | 1,539 | 1,552 | -276 | -15.1 | 920,800 | |
2,169 | 2,169 | 1,751 | 1,828 | -391 | -17.6 | 331,700 |