4581 大正薬HD 東証1 14:52
12,730円
前日比
-90 (-0.70%)
比較される銘柄: 第一三共武田塩野義
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
18.3 1.51 0.86 0.09
決算発表予定日  2018/08/01
年初来高値: 13,390 (18/06/27)
年初来安値: 8,800 (18/01/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/23 12,890 12,990 12,670 12,730 -90 -0.7 56,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 12,710 12,820 12,580 12,820 +50 +0.4 144,200
18/07/19 13,290 13,390 12,670 12,770 -580 -4.3 153,200
18/07/18 13,320 13,390 13,180 13,350 +90 +0.7 86,900
18/07/17 13,030 13,350 13,030 13,260 +360 +2.8 119,900
18/07/13 12,890 12,910 12,690 12,900 +60 +0.5 137,700
18/07/12 12,900 13,110 12,770 12,840 +140 +1.1 129,900
18/07/11 12,750 12,830 12,660 12,700 -110 -0.9 111,400
18/07/10 13,140 13,170 12,810 12,810 -320 -2.4 147,100
18/07/09 12,970 13,180 12,950 13,130 +240 +1.9 71,000
18/07/06 12,980 12,980 12,670 12,890 -90 -0.7 132,600
18/07/05 13,070 13,080 12,880 12,980 +10 +0.1 97,800
18/07/04 12,710 13,000 12,650 12,970 +270 +2.1 122,800
18/07/03 12,660 12,790 12,620 12,700 +130 +1.0 140,700
18/07/02 12,920 12,940 12,550 12,570 -400 -3.1 110,700
18/06/29 13,040 13,150 12,900 12,970 -70 -0.5 111,900
18/06/28 13,260 13,360 13,010 13,040 -330 -2.5 121,900
18/06/27 13,040 13,390 13,030 13,370 +440 +3.4 141,200
18/06/26 12,980 13,040 12,840 12,930 -20 -0.2 92,400
18/06/25 13,100 13,150 12,850 12,950 -20 -0.2 67,000
18/06/22 12,820 12,990 12,770 12,970 +150 +1.2 116,800
18/06/21 12,640 12,870 12,640 12,820 +240 +1.9 128,700
18/06/20 12,410 12,590 12,390 12,580 +150 +1.2 113,800
18/06/19 12,470 12,630 12,330 12,430 -140 -1.1 147,700
18/06/18 12,270 12,580 12,250 12,570 +200 +1.6 114,300
18/06/15 12,260 12,370 12,180 12,370 +230 +1.9 251,400
18/06/14 12,170 12,240 12,100 12,140 -110 -0.9 109,900
18/06/13 12,250 12,420 12,200 12,250 +60 +0.5 113,600
18/06/12 12,200 12,290 12,060 12,190 +40 +0.3 123,300
18/06/11 12,080 12,200 12,010 12,150 -10 -0.1 103,200

日経平均