4581 大正薬HD 東証1 15:00
9,170円
前日比
+90 (+0.99%)
比較される銘柄: 第一三共武田塩野義
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
30.5 1.16 1.20 0.35
年初来高値: 12,480 (16/08/01)
年初来安値: 7,260 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 8,930 9,190 8,930 9,170 +90 +1.0 161,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 9,030 9,130 8,950 9,080 +40 +0.4 160,300
16/12/07 9,260 9,260 9,020 9,040 -210 -2.3 184,600
16/12/06 9,350 9,380 9,200 9,250 -30 -0.3 141,700
16/12/05 9,310 9,440 9,270 9,280 -100 -1.1 93,600
16/12/02 9,510 9,590 9,350 9,380 -220 -2.3 156,900
16/12/01 9,760 9,780 9,500 9,600 -160 -1.6 146,100
16/11/30 9,640 9,760 9,590 9,760 +30 +0.3 173,000
16/11/29 9,630 9,790 9,610 9,730 -50 -0.5 96,600
16/11/28 9,700 9,820 9,640 9,780 +60 +0.6 92,300
16/11/25 9,730 9,750 9,690 9,720 -30 -0.3 108,200
16/11/24 9,970 9,970 9,750 9,750 0 0.0 96,200
16/11/22 9,700 9,770 9,650 9,750 +20 +0.2 77,100
16/11/21 9,560 9,740 9,560 9,730 +170 +1.8 110,500
16/11/18 9,690 9,700 9,460 9,560 -90 -0.9 121,200
16/11/17 9,560 9,710 9,530 9,650 +20 +0.2 108,300
16/11/16 9,650 9,650 9,460 9,630 +80 +0.8 103,700
16/11/15 9,550 9,550 9,460 9,550 0 0.0 95,400
16/11/14 9,770 9,770 9,480 9,550 +50 +0.5 112,000
16/11/11 9,770 9,800 9,480 9,500 -120 -1.2 147,100
16/11/10 9,750 9,760 9,500 9,620 +360 +3.9 140,500
16/11/09 9,500 9,650 9,100 9,260 -200 -2.1 133,700
16/11/08 9,590 9,590 9,460 9,460 -120 -1.3 68,200
16/11/07 9,670 9,700 9,420 9,580 -30 -0.3 125,700
16/11/04 9,720 9,720 9,520 9,610 -260 -2.6 86,900
16/11/02 10,050 10,080 9,780 9,870 -290 -2.9 121,300
16/11/01 10,340 10,350 10,070 10,160 -90 -0.9 100,500
16/10/31 10,080 10,300 10,040 10,250 +100 +1.0 149,900
16/10/28 10,270 10,320 10,080 10,150 -110 -1.1 572,400
16/10/27 10,220 10,300 10,150 10,260 -40 -0.4 77,000

日経平均