![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 7,620 | 年初来安値 | 6,510 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,690 | 6,730 | 6,640 | 6,700 | +10 | +0.1 | 117,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,650 | 6,690 | 6,650 | 6,690 | +40 | +0.6 | 65,800 | |
6,650 | 6,680 | 6,630 | 6,650 | -10 | -0.2 | 163,300 | |
6,680 | 6,700 | 6,640 | 6,660 | 0 | 0.0 | 128,500 | |
6,700 | 6,700 | 6,650 | 6,660 | +10 | +0.2 | 166,900 | |
6,680 | 6,730 | 6,640 | 6,650 | +30 | +0.5 | 607,400 | |
6,680 | 6,740 | 6,600 | 6,620 | -410 | -5.8 | 1,005,700 | |
7,000 | 7,060 | 6,980 | 7,030 | +110 | +1.6 | 104,200 | |
7,030 | 7,080 | 6,880 | 6,920 | -120 | -1.7 | 70,800 | |
7,130 | 7,150 | 7,010 | 7,040 | -60 | -0.8 | 57,500 | |
7,200 | 7,240 | 7,090 | 7,100 | -20 | -0.3 | 78,700 | |
7,190 | 7,220 | 7,090 | 7,120 | -20 | -0.3 | 58,800 | |
7,220 | 7,250 | 7,140 | 7,140 | -170 | -2.3 | 120,900 | |
7,460 | 7,460 | 7,240 | 7,310 | -260 | -3.4 | 94,300 | |
7,570 | 7,620 | 7,470 | 7,570 | +140 | +1.9 | 160,100 | |
7,420 | 7,470 | 7,360 | 7,430 | +80 | +1.1 | 85,300 | |
7,450 | 7,450 | 7,350 | 7,350 | +50 | +0.7 | 94,100 | |
7,500 | 7,530 | 7,290 | 7,300 | -160 | -2.1 | 82,800 | |
7,580 | 7,580 | 7,460 | 7,460 | -80 | -1.1 | 87,000 | |
7,530 | 7,570 | 7,460 | 7,540 | -10 | -0.1 | 87,100 | |
7,460 | 7,560 | 7,420 | 7,550 | +100 | +1.3 | 267,800 | |
7,400 | 7,460 | 7,340 | 7,450 | +50 | +0.7 | 94,500 | |
7,340 | 7,400 | 7,250 | 7,400 | +60 | +0.8 | 84,900 | |
7,360 | 7,400 | 7,290 | 7,340 | +10 | +0.1 | 97,700 | |
7,210 | 7,330 | 7,200 | 7,330 | +180 | +2.5 | 91,300 | |
7,190 | 7,190 | 7,070 | 7,150 | -30 | -0.4 | 114,100 | |
7,130 | 7,210 | 7,060 | 7,180 | +50 | +0.7 | 123,700 | |
7,180 | 7,180 | 7,020 | 7,130 | +10 | +0.1 | 138,900 | |
7,000 | 7,160 | 6,960 | 7,120 | +190 | +2.7 | 114,700 | |
6,920 | 6,980 | 6,860 | 6,930 | +110 | +1.6 | 103,100 |