4581 大正薬HD 東証1 15:00
8,510円
前日比
-10 (-0.12%)
比較される銘柄: 第一三共武田エーザイ
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
28.3 1.02 1.29 0.62
年初来高値: 10,000 (17/01/10)
年初来安値: 7,900 (17/08/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 8,540 8,560 8,490 8,510 -10 -0.1 84,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 8,560 8,580 8,500 8,520 -130 -1.5 93,300
17/11/20 8,640 8,730 8,630 8,650 -10 -0.1 62,000
17/11/17 8,610 8,710 8,600 8,660 -20 -0.2 113,900
17/11/16 8,490 8,700 8,450 8,680 +140 +1.6 119,100
17/11/15 8,570 8,600 8,520 8,540 -40 -0.5 121,700
17/11/14 8,560 8,620 8,540 8,580 +30 +0.4 93,500
17/11/13 8,690 8,690 8,550 8,550 -120 -1.4 91,900
17/11/10 8,650 8,700 8,640 8,670 -90 -1.0 86,100
17/11/09 8,840 8,900 8,700 8,760 -50 -0.6 135,300
17/11/08 8,700 8,840 8,690 8,810 +80 +0.9 114,900
17/11/07 8,680 8,740 8,630 8,730 -10 -0.1 126,400
17/11/06 8,750 8,760 8,690 8,740 +30 +0.3 91,200
17/11/02 8,700 8,730 8,630 8,710 +20 +0.2 72,100
17/11/01 8,620 8,720 8,620 8,690 +80 +0.9 122,400
17/10/31 8,800 8,820 8,600 8,610 -290 -3.3 205,000
17/10/30 9,000 9,030 8,760 8,900 -160 -1.8 209,600
17/10/27 8,990 9,060 8,940 9,060 +100 +1.1 129,600
17/10/26 9,050 9,080 8,940 8,960 -10 -0.1 165,600
17/10/25 9,010 9,030 8,940 8,970 -90 -1.0 144,700
17/10/24 8,960 9,090 8,950 9,060 +100 +1.1 123,500
17/10/23 9,000 9,020 8,940 8,960 +10 +0.1 70,900
17/10/20 8,840 8,970 8,840 8,950 +120 +1.4 114,100
17/10/19 8,820 8,870 8,780 8,830 +10 +0.1 71,700
17/10/18 8,700 8,840 8,700 8,820 +60 +0.7 69,600
17/10/17 8,700 8,790 8,670 8,760 -80 -0.9 81,900
17/10/16 8,790 8,890 8,750 8,840 +30 +0.3 97,200
17/10/13 8,740 8,830 8,730 8,810 +80 +0.9 137,400
17/10/12 8,660 8,780 8,650 8,730 +90 +1.0 98,900
17/10/11 8,590 8,660 8,590 8,640 0 0.0 58,600

日経平均