4581 大正薬HD 東証1 15:00
8,450円
前日比
+40 (+0.48%)
比較される銘柄: 第一三共武田エーザイ
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
28.1 1.04 1.30 1.37
決算発表予定日  2017/08/02
年初来高値: 10,000 (17/01/10)
年初来安値: 8,350 (17/07/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 8,430 8,530 8,420 8,450 +40 +0.5 106,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/19 8,350 8,440 8,350 8,410 +30 +0.4 80,100
17/07/18 8,440 8,460 8,360 8,380 -120 -1.4 128,100
17/07/14 8,450 8,530 8,450 8,500 +80 +1.0 83,400
17/07/13 8,420 8,480 8,420 8,420 -10 -0.1 58,300
17/07/12 8,450 8,470 8,430 8,430 -60 -0.7 68,300
17/07/11 8,420 8,500 8,420 8,490 +40 +0.5 75,100
17/07/10 8,470 8,480 8,410 8,450 +30 +0.4 114,700
17/07/07 8,470 8,480 8,400 8,420 -100 -1.2 153,900
17/07/06 8,500 8,570 8,500 8,520 -20 -0.2 96,000
17/07/05 8,560 8,570 8,490 8,540 +10 +0.1 114,100
17/07/04 8,580 8,620 8,510 8,530 -20 -0.2 129,600
17/07/03 8,510 8,550 8,460 8,550 0 0.0 172,400
17/06/30 8,560 8,600 8,520 8,550 -160 -1.8 188,400
17/06/29 8,720 8,740 8,670 8,710 +30 +0.3 83,200
17/06/28 8,630 8,710 8,630 8,680 -10 -0.1 90,700
17/06/27 8,700 8,740 8,670 8,690 -60 -0.7 146,000
17/06/26 8,750 8,790 8,740 8,750 -30 -0.3 70,400
17/06/23 8,800 8,830 8,750 8,780 +30 +0.3 103,400
17/06/22 8,730 8,770 8,710 8,750 +90 +1.0 91,700
17/06/21 8,700 8,730 8,630 8,660 -40 -0.5 95,100
17/06/20 8,700 8,760 8,700 8,700 +30 +0.3 142,900
17/06/19 8,640 8,730 8,640 8,670 +70 +0.8 65,000
17/06/16 8,610 8,650 8,580 8,600 +10 +0.1 118,900
17/06/15 8,590 8,680 8,560 8,590 +20 +0.2 126,600
17/06/14 8,540 8,620 8,520 8,570 +40 +0.5 112,300
17/06/13 8,520 8,590 8,440 8,530 +30 +0.4 134,200
17/06/12 8,490 8,550 8,460 8,500 -120 -1.4 120,100
17/06/09 8,650 8,680 8,600 8,620 -50 -0.6 158,300
17/06/08 8,790 8,790 8,670 8,670 -100 -1.1 102,500

日経平均