4581 大正薬HD 東証1 15:00
10,170円
前日比
-220 (-2.12%)
比較される銘柄: 第一三共武田塩野義
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
27.1 1.20 1.08 0.35
決算発表予定日  2018/05/14
年初来高値: 10,710 (18/03/22)
年初来安値: 8,800 (18/01/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/23 10,280 10,280 10,150 10,170 -220 -2.1 53,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 10,290 10,450 10,290 10,390 +70 +0.7 66,600
18/04/19 10,370 10,390 10,290 10,320 +10 +0.1 75,900
18/04/18 10,280 10,340 10,160 10,310 +110 +1.1 98,000
18/04/17 10,120 10,260 10,120 10,200 +10 +0.1 81,200
18/04/16 10,040 10,200 10,010 10,190 +250 +2.5 76,400
18/04/13 10,030 10,030 9,910 9,940 -40 -0.4 68,800
18/04/12 10,140 10,190 9,970 9,980 -50 -0.5 62,100
18/04/11 10,170 10,200 9,960 10,030 -200 -2.0 75,000
18/04/10 10,370 10,510 10,180 10,230 -80 -0.8 118,300
18/04/09 10,160 10,340 10,160 10,310 +150 +1.5 64,900
18/04/06 10,120 10,250 10,040 10,160 +10 +0.1 114,500
18/04/05 10,200 10,340 10,140 10,150 +10 +0.1 143,500
18/04/04 10,230 10,270 10,110 10,140 -70 -0.7 129,800
18/04/03 10,200 10,310 10,100 10,210 -80 -0.8 87,200
18/04/02 10,330 10,420 10,290 10,290 -170 -1.6 61,900
18/03/30 10,520 10,520 10,360 10,460 +10 +0.1 70,400
18/03/29 10,400 10,470 10,330 10,450 +110 +1.1 90,000
18/03/28 10,260 10,340 10,180 10,340 +30 +0.3 88,200
18/03/27 10,270 10,340 10,210 10,310 +40 +0.4 146,400
18/03/26 10,180 10,280 10,120 10,270 -40 -0.4 126,600
18/03/23 10,370 10,560 10,290 10,310 -360 -3.4 148,300
18/03/22 10,420 10,710 10,310 10,670 +230 +2.2 146,500
18/03/20 10,230 10,450 10,200 10,440 +90 +0.9 101,000
18/03/19 10,260 10,360 10,120 10,350 +10 +0.1 65,400
18/03/16 10,320 10,350 10,180 10,340 +170 +1.7 148,700
18/03/15 10,170 10,250 10,130 10,170 -60 -0.6 99,500
18/03/14 10,130 10,240 10,130 10,230 +110 +1.1 94,600
18/03/13 9,960 10,150 9,960 10,120 +80 +0.8 71,400
18/03/12 10,000 10,080 9,950 10,040 +80 +0.8 61,800

日経平均