4581 大正薬HD 東証1 14:51
9,170円
前日比
-160 (-1.71%)
比較される銘柄: 第一三共武田エーザイ
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
26.6 1.15 1.20 0.76
昨年来高値: 12,480 (16/08/01)
昨年来安値: 7,260 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 9,270 9,290 9,160 9,170 -160 -1.7 75,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 9,270 9,340 9,220 9,330 +60 +0.6 78,700
17/02/22 9,270 9,280 9,160 9,270 -20 -0.2 189,200
17/02/21 9,210 9,290 9,180 9,290 +60 +0.7 80,400
17/02/20 9,250 9,270 9,180 9,230 -100 -1.1 69,500
17/02/17 9,240 9,340 9,180 9,330 +10 +0.1 93,500
17/02/16 9,440 9,460 9,300 9,320 -100 -1.1 106,900
17/02/15 9,370 9,450 9,350 9,420 +180 +1.9 93,100
17/02/14 9,490 9,520 9,220 9,240 -250 -2.6 145,500
17/02/13 9,510 9,550 9,410 9,490 +100 +1.1 95,600
17/02/10 9,420 9,450 9,360 9,390 +100 +1.1 93,200
17/02/09 9,290 9,330 9,250 9,290 -60 -0.6 70,400
17/02/08 9,380 9,440 9,320 9,350 -30 -0.3 96,300
17/02/07 9,330 9,410 9,330 9,380 -30 -0.3 76,200
17/02/06 9,530 9,530 9,340 9,410 -110 -1.2 104,000
17/02/03 9,430 9,580 9,420 9,520 +10 +0.1 100,500
17/02/02 9,560 9,800 9,460 9,510 -100 -1.0 188,300
17/02/01 9,530 9,640 9,480 9,610 +90 +0.9 110,700
17/01/31 9,520 9,590 9,490 9,520 -100 -1.0 88,100
17/01/30 9,570 9,640 9,520 9,620 +100 +1.1 95,500
17/01/27 9,630 9,640 9,500 9,520 -60 -0.6 59,000
17/01/26 9,560 9,610 9,500 9,580 +130 +1.4 95,100
17/01/25 9,490 9,530 9,380 9,450 +20 +0.2 82,800
17/01/24 9,440 9,540 9,380 9,430 -100 -1.0 75,700
17/01/23 9,520 9,580 9,440 9,530 -90 -0.9 85,300
17/01/20 9,600 9,650 9,530 9,620 +10 +0.1 75,200
17/01/19 9,680 9,700 9,540 9,610 +40 +0.4 51,800
17/01/18 9,650 9,650 9,540 9,570 -50 -0.5 71,400
17/01/17 9,800 9,800 9,620 9,620 -110 -1.1 68,000
17/01/16 9,720 9,810 9,720 9,730 -100 -1.0 57,900

日経平均