39,461.50 | -278.94 | 149.28 | +0.16 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.70% | 0.10% | 0.20% | 0.99% |
52週高値 | 8,753 | 52週安値 | 5,150 | ||
---|---|---|---|---|---|
昨年来高値 | 8,753 | 昨年来安値 | 5,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,585 | 8,586 | 8,580 | 8,581 | -6 | -0.1 | 212,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,597 | 8,598 | 8,587 | 8,587 | -2 | -0.0 | 70,600 | |
8,598 | 8,599 | 8,588 | 8,589 | -11 | -0.1 | 103,000 | |
8,584 | 8,601 | 8,584 | 8,600 | +17 | +0.2 | 91,000 | |
8,591 | 8,592 | 8,583 | 8,583 | -8 | -0.1 | 102,800 | |
8,599 | 8,599 | 8,583 | 8,591 | -4 | -0.0 | 79,100 | |
8,594 | 8,600 | 8,591 | 8,595 | +3 | 0.0 | 69,200 | |
8,589 | 8,598 | 8,579 | 8,592 | +1 | 0.0 | 145,500 | |
8,596 | 8,600 | 8,589 | 8,591 | 0 | 0.0 | 77,100 | |
8,596 | 8,598 | 8,588 | 8,591 | +1 | 0.0 | 78,800 | |
8,652 | 8,730 | 8,589 | 8,590 | 0 | 0.0 | 251,300 | |
8,583 | 8,591 | 8,583 | 8,590 | +8 | +0.1 | 66,700 | |
8,582 | 8,587 | 8,580 | 8,582 | +2 | 0.0 | 74,700 | |
8,587 | 8,592 | 8,580 | 8,580 | -7 | -0.1 | 200,400 | |
8,592 | 8,597 | 8,587 | 8,587 | -3 | -0.0 | 65,600 | |
8,596 | 8,605 | 8,590 | 8,590 | -3 | -0.0 | 113,000 | |
8,599 | 8,619 | 8,593 | 8,593 | -6 | -0.1 | 48,900 | |
8,598 | 8,599 | 8,591 | 8,599 | +5 | +0.1 | 54,700 | |
8,594 | 8,607 | 8,593 | 8,594 | 0 | 0.0 | 75,900 | |
8,593 | 8,604 | 8,586 | 8,594 | +1 | 0.0 | 242,300 | |
8,592 | 8,597 | 8,588 | 8,593 | +2 | 0.0 | 94,600 | |
8,598 | 8,599 | 8,590 | 8,591 | -4 | -0.0 | 125,200 | |
8,595 | 8,602 | 8,592 | 8,595 | +5 | +0.1 | 119,300 | |
8,597 | 8,603 | 8,590 | 8,590 | -10 | -0.1 | 122,100 | |
8,600 | 8,600 | 8,591 | 8,600 | +3 | 0.0 | 131,200 | |
8,592 | 8,599 | 8,587 | 8,597 | -4 | -0.0 | 133,500 | |
8,595 | 8,606 | 8,591 | 8,601 | +3 | 0.0 | 129,800 | |
8,588 | 8,599 | 8,586 | 8,598 | +8 | +0.1 | 109,700 | |
8,588 | 8,597 | 8,583 | 8,590 | +3 | 0.0 | 103,900 | |
8,590 | 8,598 | 8,586 | 8,587 | 0 | 0.0 | 125,100 |