4581 大正薬HD 東証1 15:00
9,430円
前日比
-100 (-1.05%)
比較される銘柄: 第一三共武田塩野義
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
31.4 1.20 1.17 0.80
決算発表予定日  2017/02/02
昨年来高値: 12,480 (16/08/01)
昨年来安値: 7,260 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/24 9,440 9,540 9,380 9,430 -100 -1.0 75,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 9,520 9,580 9,440 9,530 -90 -0.9 85,300
17/01/20 9,600 9,650 9,530 9,620 +10 +0.1 75,200
17/01/19 9,680 9,700 9,540 9,610 +40 +0.4 51,800
17/01/18 9,650 9,650 9,540 9,570 -50 -0.5 71,400
17/01/17 9,800 9,800 9,620 9,620 -110 -1.1 68,000
17/01/16 9,720 9,810 9,720 9,730 -100 -1.0 57,900
17/01/13 9,760 9,830 9,710 9,830 +120 +1.2 76,200
17/01/12 9,890 9,890 9,640 9,710 -140 -1.4 119,400
17/01/11 9,890 9,890 9,780 9,850 +20 +0.2 83,000
17/01/10 10,000 10,000 9,800 9,830 -110 -1.1 132,400
17/01/06 9,830 9,940 9,790 9,940 +50 +0.5 97,800
17/01/05 9,790 9,900 9,760 9,890 +120 +1.2 128,900
17/01/04 9,810 9,880 9,740 9,770 +70 +0.7 136,400
16/12/30 9,660 9,730 9,630 9,700 +100 +1.0 88,100
16/12/29 9,650 9,730 9,560 9,600 +10 +0.1 126,900
16/12/28 9,600 9,650 9,480 9,590 -60 -0.6 112,800
16/12/27 9,660 9,790 9,630 9,650 -70 -0.7 77,000
16/12/26 9,640 9,730 9,590 9,720 +100 +1.0 78,500
16/12/22 9,570 9,670 9,560 9,620 +60 +0.6 127,600
16/12/21 9,610 9,680 9,550 9,560 -170 -1.7 127,500
16/12/20 9,600 9,780 9,560 9,730 -20 -0.2 126,600
16/12/19 9,670 9,770 9,620 9,750 +210 +2.2 102,200
16/12/16 9,550 9,570 9,490 9,540 +30 +0.3 106,400
16/12/15 9,460 9,570 9,420 9,510 -40 -0.4 110,700
16/12/14 9,620 9,700 9,540 9,550 -70 -0.7 123,300
16/12/13 9,380 9,660 9,370 9,620 +320 +3.4 140,500
16/12/12 9,240 9,350 9,170 9,300 +130 +1.4 152,500
16/12/09 8,930 9,190 8,930 9,170 +90 +1.0 161,300
16/12/08 9,030 9,130 8,950 9,080 +40 +0.4 160,300

日経平均