52週高値 | 3,014.5 | 52週安値 | 1,856.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,014.5 | 年初来安値 | 2,267.0 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,294.0 | 3,014.5 | 2,267.0 | 2,671.0 | +360.0 | +15.6 | 312,325,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100.0 | 157.5 | 98.7 | 117.7 | +20.2 | +20.7 | 692,368,000 | |
106.2 | 138.7 | 90.6 | 97.5 | -8.8 | -8.3 | 431,960,000 | |
117.0 | 128.7 | 73.7 | 106.3 | -10.0 | -8.6 | 569,176,000 | |
126.2 | 165.0 | 111.3 | 116.3 | -9.9 | -7.8 | 412,904,000 | |
237.5 | 260.0 | 120.0 | 126.2 | -111.3 | -46.9 | 586,584,000 | |
203.3 | 252.2 | 188.6 | 237.5 | +35.3 | +17.5 | 809,191,630 | |
170.4 | 274.9 | 167.0 | 202.2 | +34.1 | +20.3 | 1,042,605,061 | |
169.3 | 251.1 | 148.8 | 168.1 | 0.0 | 0.0 | 625,936,194 | |
153.3 | 192.0 | 145.4 | 168.1 | +14.8 | +9.7 | 244,928,493 | |
147.6 | 181.7 | 143.1 | 153.3 | +6.6 | +4.5 | 243,587,745 | |
167.7 | 196.5 | 140.6 | 146.7 | -19.3 | -11.6 | 258,791,517 | |
92.0 | 212.0 | 83.2 | 166.0 | +73.4 | +79.3 | 1,052,151,050 | |
86.3 | 100.6 | 77.4 | 92.6 | - | - | 890,960,099 |