52週高値 | 3,014.5 | 52週安値 | 1,856.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,014.5 | 年初来安値 | 2,267.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,679.0 | 2,695.0 | 2,563.0 | 2,579.5 | -83.5 | -3.1 | 6,010,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,726.7 | +3.6 | 1,703 | 18,138,000 | 265,700 | 86,900 | 0.33 | |
1,667.0 | +1.5 | 1,676 | 14,989,600 | 224,900 | 110,600 | 0.49 | |
1,643.0 | +1.9 | 1,644 | 17,494,000 | 197,200 | 134,000 | 0.68 | |
1,612.2 | +2.6 | 1,581 | 26,070,000 | 187,200 | 141,300 | 0.75 | |
1,571.0 | +0.9 | 1,549 | 17,761,200 | 183,200 | 173,900 | 0.95 | |
1,557.7 | -0.1 | 1,561 | 16,141,600 | 176,800 | 198,200 | 1.12 | |
1,559.0 | +3.4 | 1,532 | 12,864,400 | 201,100 | 176,400 | 0.88 | |
1,507.5 | +0.9 | 1,517 | 29,754,000 | 168,300 | 191,700 | 1.14 | |
1,493.7 | -4.0 | 1,498 | 6,432,800 | - | - | - | |
1,556.0 | +0.4 | 1,507 | 30,605,200 | 155,300 | 170,100 | 1.10 | |
1,550.2 | -1.6 | 1,559 | 28,328,000 | 155,400 | 172,200 | 1.11 | |
1,576.0 | +0.1 | 1,588 | 31,808,000 | 155,400 | 174,700 | 1.12 | |
1,573.7 | -5.8 | 1,617 | 25,414,000 | 209,300 | 191,300 | 0.91 | |
1,671.2 | +5.7 | 1,627 | 27,999,200 | 239,000 | 157,500 | 0.66 | |
1,581.2 | +2.6 | 1,570 | 17,072,400 | 198,100 | 193,900 | 0.98 | |
1,541.0 | -3.2 | 1,540 | 23,229,600 | 179,900 | 194,700 | 1.08 | |
1,591.5 | -0.3 | 1,588 | 28,952,400 | 207,400 | 189,300 | 0.91 | |
1,596.0 | +8.4 | 1,505 | 42,979,600 | 170,300 | 208,900 | 1.23 | |
1,472.5 | -9.2 | 1,538 | 34,765,600 | 240,200 | 218,800 | 0.91 | |
1,622.5 | -5.1 | 1,623 | 32,478,400 | 328,300 | 180,600 | 0.55 | |
1,710.0 | -1.2 | 1,704 | 30,662,400 | 370,600 | 139,000 | 0.38 | |
1,730.0 | +2.8 | 1,729 | 30,129,600 | 286,800 | 170,700 | 0.60 | |
1,682.5 | +0.6 | 1,666 | 26,115,600 | 229,000 | 215,100 | 0.94 | |
1,672.5 | +3.9 | 1,652 | 27,382,400 | 577,900 | 223,400 | 0.39 | |
1,610.0 | +3.9 | 1,611 | 29,130,800 | 374,300 | 258,400 | 0.69 | |
1,550.0 | +1.1 | 1,532 | 23,080,400 | 205,900 | 271,700 | 1.32 | |
1,532.5 | +2.5 | 1,524 | 22,323,200 | 304,000 | 301,800 | 0.99 | |
1,495.0 | - | 1,488 | 22,629,200 | 301,200 | 305,000 | 1.01 |