4541 日医工 東証1 15:00
1,779円
前日比
+4 (+0.23%)
比較される銘柄: 沢井製薬東和薬品富士製薬
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
18.2 1.19 1.69 1.09
決算発表予定日  2017/11/08
年初来高値: 1,895 (17/05/10)
年初来安値: 1,598 (17/01/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 1,783 1,791 1,776 1,779 +4 +0.2 406,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,780 1,781 1,757 1,775 +1 +0.1 499,900
17/10/19 1,775 1,783 1,771 1,774 -1 -0.1 290,700
17/10/18 1,748 1,777 1,746 1,775 +20 +1.1 353,000
17/10/17 1,769 1,769 1,748 1,755 -15 -0.8 252,000
17/10/16 1,760 1,779 1,760 1,770 +16 +0.9 479,300
17/10/13 1,750 1,762 1,735 1,754 -2 -0.1 383,500
17/10/12 1,755 1,762 1,751 1,756 -1 -0.1 223,800
17/10/11 1,753 1,766 1,749 1,757 +1 +0.1 254,600
17/10/10 1,766 1,773 1,750 1,756 -10 -0.6 390,500
17/10/06 1,774 1,776 1,762 1,766 -4 -0.2 232,800
17/10/05 1,763 1,778 1,760 1,770 +7 +0.4 335,600
17/10/04 1,768 1,772 1,755 1,763 0 0.0 364,300
17/10/03 1,773 1,777 1,751 1,763 -5 -0.3 383,400
17/10/02 1,758 1,775 1,752 1,768 +19 +1.1 549,600
17/09/29 1,724 1,749 1,718 1,749 +25 +1.5 629,900
17/09/28 1,717 1,728 1,707 1,724 +15 +0.9 375,600
17/09/27 1,704 1,714 1,700 1,709 -3 -0.2 191,400
17/09/26 1,702 1,714 1,698 1,712 +10 +0.6 229,700
17/09/25 1,705 1,718 1,693 1,702 -4 -0.2 284,600
17/09/22 1,716 1,726 1,701 1,706 -8 -0.5 331,400
17/09/21 1,730 1,734 1,703 1,714 +9 +0.5 605,400
17/09/20 1,691 1,713 1,682 1,705 +10 +0.6 449,700
17/09/19 1,668 1,697 1,665 1,695 +35 +2.1 487,600
17/09/15 1,650 1,660 1,645 1,660 +11 +0.7 244,100
17/09/14 1,655 1,666 1,648 1,649 -12 -0.7 217,100
17/09/13 1,663 1,675 1,660 1,661 +2 +0.1 162,100
17/09/12 1,655 1,664 1,651 1,659 +19 +1.2 218,000
17/09/11 1,640 1,657 1,636 1,640 +8 +0.5 245,200
17/09/08 1,630 1,642 1,630 1,632 +1 +0.1 258,900

日経平均