4541 日医工 東証1 15:00
1,728円
前日比
+24 (+1.41%)
比較される銘柄: 沢井製薬東和薬品富士製薬
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
17.7 1.11 1.74 0.85
決算発表予定日  2018/05/14
年初来高値: 1,797 (18/04/10)
年初来安値: 1,570 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/25 1,697 1,734 1,697 1,728 +24 +1.4 282,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/24 1,703 1,710 1,693 1,704 +19 +1.1 311,700
18/04/23 1,704 1,712 1,682 1,685 -17 -1.0 229,200
18/04/20 1,705 1,720 1,701 1,702 -11 -0.6 258,600
18/04/19 1,731 1,737 1,713 1,713 -17 -1.0 230,400
18/04/18 1,745 1,749 1,729 1,730 -16 -0.9 226,100
18/04/17 1,738 1,764 1,736 1,746 -6 -0.3 190,300
18/04/16 1,721 1,755 1,721 1,752 +30 +1.7 222,200
18/04/13 1,749 1,751 1,721 1,722 -13 -0.7 194,500
18/04/12 1,761 1,778 1,733 1,735 -38 -2.1 333,700
18/04/11 1,794 1,794 1,769 1,773 -4 -0.2 478,800
18/04/10 1,750 1,797 1,747 1,777 +40 +2.3 934,300
18/04/09 1,710 1,748 1,707 1,737 +26 +1.5 403,900
18/04/06 1,720 1,725 1,694 1,711 -2 -0.1 422,000
18/04/05 1,680 1,720 1,646 1,713 -7 -0.4 1,021,900
18/04/04 1,708 1,734 1,695 1,720 +16 +0.9 479,000
18/04/03 1,672 1,709 1,662 1,704 +23 +1.4 364,400
18/04/02 1,675 1,698 1,670 1,681 +6 +0.4 288,800
18/03/30 1,645 1,677 1,625 1,675 +30 +1.8 417,300
18/03/29 1,681 1,688 1,626 1,645 -2 -0.1 467,100
18/03/28 1,608 1,647 1,608 1,647 +15 +0.9 218,500
18/03/27 1,600 1,633 1,587 1,632 +48 +3.0 350,800
18/03/26 1,590 1,599 1,570 1,584 -13 -0.8 388,200
18/03/23 1,613 1,618 1,597 1,597 -37 -2.3 409,800
18/03/22 1,638 1,640 1,627 1,634 -11 -0.7 293,800
18/03/20 1,635 1,647 1,630 1,645 +2 +0.1 203,200
18/03/19 1,647 1,656 1,635 1,643 -6 -0.4 257,900
18/03/16 1,646 1,662 1,641 1,649 +12 +0.7 453,600
18/03/15 1,656 1,659 1,629 1,637 -18 -1.1 347,400
18/03/14 1,653 1,664 1,651 1,655 -6 -0.4 243,800

日経平均