4541 日医工 東証1 15:00
1,660円
前日比
-36 (-2.12%)
比較される銘柄: 沢井製薬東和薬品富士製薬
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
17.0 1.11 1.81 1.87
年初来高値: 1,895 (17/05/10)
年初来安値: 1,598 (17/01/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,680 1,687 1,659 1,660 -36 -2.1 328,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,653 1,697 1,652 1,696 +44 +2.7 484,200
17/08/16 1,643 1,655 1,639 1,652 +3 +0.2 166,900
17/08/15 1,642 1,654 1,637 1,649 +12 +0.7 223,500
17/08/14 1,640 1,646 1,627 1,637 -21 -1.3 380,100
17/08/10 1,668 1,689 1,641 1,658 -12 -0.7 634,300
17/08/09 1,675 1,682 1,652 1,670 +8 +0.5 387,800
17/08/08 1,670 1,685 1,662 1,662 -12 -0.7 331,200
17/08/07 1,650 1,682 1,650 1,674 +14 +0.8 334,800
17/08/04 1,662 1,663 1,638 1,660 -7 -0.4 574,500
17/08/03 1,685 1,685 1,660 1,667 -19 -1.1 558,200
17/08/02 1,696 1,700 1,685 1,686 -11 -0.6 322,500
17/08/01 1,690 1,703 1,684 1,697 +6 +0.4 427,100
17/07/31 1,708 1,708 1,688 1,691 -8 -0.5 540,300
17/07/28 1,692 1,703 1,691 1,699 +3 +0.2 325,100
17/07/27 1,696 1,710 1,688 1,696 -5 -0.3 308,200
17/07/26 1,694 1,704 1,685 1,701 +16 +0.9 308,900
17/07/25 1,701 1,704 1,685 1,685 -17 -1.0 407,600
17/07/24 1,701 1,713 1,695 1,702 -18 -1.0 305,300
17/07/21 1,715 1,722 1,701 1,720 +3 +0.2 370,700
17/07/20 1,716 1,720 1,707 1,717 +12 +0.7 228,700
17/07/19 1,690 1,708 1,689 1,705 +10 +0.6 322,000
17/07/18 1,693 1,705 1,690 1,695 -17 -1.0 462,700
17/07/14 1,711 1,725 1,705 1,712 +8 +0.5 306,600
17/07/13 1,732 1,732 1,699 1,704 -12 -0.7 416,700
17/07/12 1,743 1,743 1,715 1,716 -29 -1.7 398,700
17/07/11 1,743 1,754 1,734 1,745 +7 +0.4 297,400
17/07/10 1,765 1,767 1,737 1,738 -13 -0.7 320,800
17/07/07 1,761 1,775 1,746 1,751 -27 -1.5 348,600
17/07/06 1,740 1,782 1,740 1,778 +36 +2.1 698,900

日経平均