4541 日医工 東証1 15:00
1,582円
前日比
-24 (-1.49%)
比較される銘柄: 沢井製薬東和薬品富士製薬
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
37.6 1.18 1.90 16.99
年初来高値: 2,928 (16/02/02)
年初来安値: 1,507 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,606 1,606 1,573 1,582 -24 -1.5 850,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,583 1,607 1,575 1,606 +24 +1.5 550,100
16/12/06 1,574 1,586 1,565 1,582 +23 +1.5 564,300
16/12/05 1,580 1,587 1,552 1,559 -14 -0.9 517,200
16/12/02 1,555 1,574 1,540 1,573 +2 +0.1 708,000
16/12/01 1,589 1,590 1,565 1,571 -10 -0.6 799,600
16/11/30 1,599 1,601 1,578 1,581 -18 -1.1 706,800
16/11/29 1,606 1,610 1,594 1,599 -7 -0.4 424,100
16/11/28 1,620 1,625 1,596 1,606 -14 -0.9 715,000
16/11/25 1,612 1,639 1,609 1,620 +8 +0.5 733,000
16/11/24 1,614 1,616 1,598 1,612 -7 -0.4 903,100
16/11/22 1,614 1,619 1,596 1,619 +2 +0.1 748,600
16/11/21 1,618 1,629 1,613 1,617 -1 -0.1 536,600
16/11/18 1,630 1,634 1,605 1,618 +4 +0.2 598,100
16/11/17 1,590 1,618 1,577 1,614 +21 +1.3 910,300
16/11/16 1,563 1,595 1,553 1,593 +37 +2.4 946,400
16/11/15 1,561 1,562 1,546 1,556 +6 +0.4 696,700
16/11/14 1,543 1,575 1,542 1,550 +11 +0.7 822,500
16/11/11 1,574 1,606 1,536 1,539 -35 -2.2 1,075,700
16/11/10 1,618 1,620 1,566 1,574 +39 +2.5 1,112,600
16/11/09 1,630 1,635 1,507 1,535 -82 -5.1 1,454,700
16/11/08 1,605 1,642 1,603 1,617 -163 -9.2 1,636,500
16/11/07 1,801 1,808 1,776 1,780 -5 -0.3 444,700
16/11/04 1,837 1,839 1,774 1,785 -98 -5.2 726,600
16/11/02 1,912 1,912 1,869 1,883 -34 -1.8 430,000
16/11/01 1,890 1,922 1,890 1,917 +31 +1.6 435,600
16/10/31 1,929 1,930 1,881 1,886 -60 -3.1 600,400
16/10/28 1,950 1,953 1,934 1,946 +8 +0.4 339,300
16/10/27 1,935 1,942 1,928 1,938 -3 -0.2 355,200
16/10/26 1,927 1,946 1,926 1,941 +12 +0.6 290,500

日経平均