4541 日医工 東証1 11:30
1,717円
前日比
+15 (+0.88%)
比較される銘柄: 沢井製薬東和薬品富士製薬
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
40.2 1.28 1.75 8.29
昨年来高値: 2,928 (16/02/02)
昨年来安値: 1,507 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/28 1,711 1,722 1,695 1,717 +15 +0.9 282,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,726 1,731 1,690 1,702 -38 -2.2 564,800
17/02/24 1,720 1,745 1,714 1,740 +12 +0.7 671,700
17/02/23 1,710 1,728 1,692 1,728 +16 +0.9 397,200
17/02/22 1,707 1,712 1,693 1,712 +2 +0.1 448,000
17/02/21 1,708 1,718 1,701 1,710 -14 -0.8 460,900
17/02/20 1,694 1,727 1,680 1,724 +29 +1.7 545,900
17/02/17 1,665 1,695 1,655 1,695 +27 +1.6 749,300
17/02/16 1,735 1,739 1,661 1,668 -81 -4.6 1,286,800
17/02/15 1,755 1,755 1,733 1,749 +24 +1.4 493,800
17/02/14 1,759 1,777 1,720 1,725 -30 -1.7 670,400
17/02/13 1,712 1,760 1,712 1,755 +66 +3.9 990,000
17/02/10 1,657 1,697 1,648 1,689 +55 +3.4 778,000
17/02/09 1,640 1,661 1,634 1,634 -12 -0.7 491,300
17/02/08 1,621 1,656 1,621 1,646 +27 +1.7 458,100
17/02/07 1,627 1,627 1,609 1,619 -8 -0.5 439,100
17/02/06 1,637 1,638 1,623 1,627 +3 +0.2 348,000
17/02/03 1,622 1,632 1,610 1,624 +6 +0.4 486,100
17/02/02 1,629 1,638 1,616 1,618 -1 -0.1 336,500
17/02/01 1,639 1,639 1,603 1,619 -26 -1.6 798,600
17/01/31 1,650 1,661 1,634 1,645 -15 -0.9 589,400
17/01/30 1,646 1,683 1,643 1,660 +26 +1.6 874,900
17/01/27 1,635 1,638 1,625 1,634 +4 +0.2 421,800
17/01/26 1,613 1,631 1,606 1,630 +24 +1.5 396,400
17/01/25 1,615 1,622 1,599 1,606 -2 -0.1 478,100
17/01/24 1,610 1,623 1,598 1,608 -15 -0.9 603,100
17/01/23 1,646 1,647 1,616 1,623 -43 -2.6 686,000
17/01/20 1,660 1,673 1,647 1,666 +5 +0.3 298,600
17/01/19 1,675 1,698 1,646 1,661 -9 -0.5 535,900
17/01/18 1,691 1,708 1,657 1,670 -27 -1.6 513,400

日経平均