4541 日医工 東証1 09:07
1,698円
前日比
+3 (+0.18%)
比較される銘柄: 沢井製薬東和薬品富士製薬
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
17.4 1.09 1.77 9.90
年初来高値: 1,895 (17/05/10)
年初来安値: 1,598 (17/01/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,695 1,702 1,689 1,698 +3 +0.2 30,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,699 1,700 1,687 1,695 +1 +0.1 315,300
17/06/22 1,685 1,700 1,685 1,694 +12 +0.7 386,000
17/06/21 1,690 1,698 1,678 1,682 -23 -1.3 583,400
17/06/20 1,720 1,729 1,701 1,705 -12 -0.7 427,400
17/06/19 1,706 1,721 1,704 1,717 +13 +0.8 406,000
17/06/16 1,698 1,710 1,690 1,704 +4 +0.2 665,300
17/06/15 1,675 1,705 1,663 1,700 +27 +1.6 678,200
17/06/14 1,658 1,680 1,655 1,673 +25 +1.5 566,600
17/06/13 1,650 1,659 1,644 1,648 -2 -0.1 329,000
17/06/12 1,645 1,658 1,641 1,650 +10 +0.6 271,400
17/06/09 1,637 1,650 1,632 1,640 0 0.0 385,600
17/06/08 1,662 1,665 1,640 1,640 -19 -1.1 608,800
17/06/07 1,625 1,663 1,624 1,659 +41 +2.5 795,600
17/06/06 1,647 1,647 1,618 1,618 -33 -2.0 669,400
17/06/05 1,650 1,658 1,641 1,651 +6 +0.4 560,300
17/06/02 1,649 1,651 1,636 1,645 0 0.0 616,700
17/06/01 1,620 1,653 1,620 1,645 +29 +1.8 572,200
17/05/31 1,620 1,625 1,609 1,616 -10 -0.6 628,300
17/05/30 1,642 1,646 1,618 1,626 -17 -1.0 512,900
17/05/29 1,645 1,659 1,632 1,643 -4 -0.2 499,400
17/05/26 1,665 1,668 1,645 1,647 -17 -1.0 567,900
17/05/25 1,675 1,676 1,662 1,664 -5 -0.3 368,900
17/05/24 1,695 1,704 1,664 1,669 -5 -0.3 650,100
17/05/23 1,670 1,685 1,668 1,674 0 0.0 450,900
17/05/22 1,673 1,688 1,667 1,674 -2 -0.1 531,500
17/05/19 1,679 1,679 1,657 1,676 +3 +0.2 388,500
17/05/18 1,655 1,677 1,650 1,673 -8 -0.5 752,600
17/05/17 1,680 1,699 1,661 1,681 -9 -0.5 933,000
17/05/16 1,689 1,708 1,671 1,690 +14 +0.8 1,045,600

日経平均