4541 日医工 東証1 15:00
1,729円
前日比
+5 (+0.29%)
比較される銘柄: 沢井製薬東和薬品富士製薬
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
40.5 1.29 1.74 10.97
決算発表予定日  2017/05/10
年初来高値: 1,846 (17/04/10)
年初来安値: 1,598 (17/01/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,728 1,743 1,719 1,729 +5 +0.3 512,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,732 1,738 1,724 1,724 -5 -0.3 318,800
17/04/26 1,745 1,751 1,716 1,729 0 0.0 575,800
17/04/25 1,743 1,744 1,724 1,729 -7 -0.4 436,500
17/04/24 1,745 1,747 1,725 1,736 +10 +0.6 442,800
17/04/21 1,727 1,730 1,712 1,726 +14 +0.8 366,500
17/04/20 1,710 1,725 1,702 1,712 +3 +0.2 325,600
17/04/19 1,712 1,732 1,704 1,709 -22 -1.3 628,500
17/04/18 1,750 1,752 1,729 1,731 -2 -0.1 376,300
17/04/17 1,700 1,733 1,700 1,733 +36 +2.1 397,200
17/04/14 1,730 1,760 1,695 1,697 -60 -3.4 714,900
17/04/13 1,752 1,766 1,732 1,757 -24 -1.3 569,200
17/04/12 1,800 1,817 1,768 1,781 -34 -1.9 852,300
17/04/11 1,775 1,818 1,758 1,815 +41 +2.3 609,400
17/04/10 1,790 1,846 1,767 1,774 +4 +0.2 864,100
17/04/07 1,750 1,779 1,745 1,770 +39 +2.3 692,800
17/04/06 1,795 1,800 1,727 1,731 -72 -4.0 1,007,400
17/04/05 1,794 1,814 1,782 1,803 +12 +0.7 684,600
17/04/04 1,788 1,822 1,765 1,791 +3 +0.2 1,232,100
17/04/03 1,766 1,794 1,748 1,788 +57 +3.3 1,066,800
17/03/31 1,721 1,783 1,720 1,731 +33 +1.9 1,563,900
17/03/30 1,731 1,736 1,695 1,698 -35 -2.0 441,900
17/03/29 1,736 1,745 1,722 1,733 -5 -0.3 433,600
17/03/28 1,726 1,738 1,711 1,738 +27 +1.6 523,500
17/03/27 1,712 1,723 1,696 1,711 -5 -0.3 419,900
17/03/24 1,678 1,720 1,666 1,716 +36 +2.1 577,400
17/03/23 1,665 1,687 1,665 1,680 +22 +1.3 385,200
17/03/22 1,679 1,684 1,656 1,658 -30 -1.8 680,300
17/03/21 1,698 1,699 1,681 1,688 +1 +0.1 367,400
17/03/17 1,700 1,705 1,685 1,687 -19 -1.1 577,500

日経平均