4541 日医工 東証1 14:29
1,586円
前日比
-28 (-1.73%)
比較される銘柄: 沢井製薬東和薬品富士製薬
業績: -
医薬品
単位 100株
PER PBR 利回り 信用倍率
17.9 1.02 1.89 6.52
決算発表予定日  2018/08/08
年初来高値: 1,797 (18/04/10)
年初来安値: 1,570 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,603 1,604 1,576 1,586 -28 -1.7 423,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/18 1,627 1,630 1,611 1,614 +4 +0.2 141,900
18/07/17 1,587 1,613 1,575 1,610 +18 +1.1 386,800
18/07/13 1,599 1,604 1,588 1,592 -9 -0.6 275,800
18/07/12 1,601 1,607 1,599 1,601 +6 +0.4 165,800
18/07/11 1,608 1,608 1,590 1,595 -9 -0.6 264,200
18/07/10 1,611 1,614 1,602 1,604 +1 +0.1 209,100
18/07/09 1,617 1,617 1,599 1,603 -5 -0.3 206,400
18/07/06 1,613 1,619 1,603 1,608 -2 -0.1 262,700
18/07/05 1,630 1,631 1,597 1,610 -20 -1.2 450,300
18/07/04 1,618 1,642 1,618 1,630 +12 +0.7 258,600
18/07/03 1,629 1,633 1,611 1,618 0 0.0 246,500
18/07/02 1,640 1,641 1,618 1,618 -16 -1.0 261,900
18/06/29 1,632 1,653 1,622 1,634 +9 +0.6 360,700
18/06/28 1,630 1,637 1,617 1,625 -25 -1.5 352,100
18/06/27 1,676 1,688 1,647 1,650 -25 -1.5 258,000
18/06/26 1,666 1,677 1,662 1,675 -4 -0.2 145,800
18/06/25 1,690 1,696 1,675 1,679 -6 -0.4 145,600
18/06/22 1,719 1,719 1,683 1,685 -43 -2.5 249,900
18/06/21 1,717 1,747 1,717 1,728 +11 +0.6 421,500
18/06/20 1,709 1,721 1,705 1,717 +11 +0.6 240,500
18/06/19 1,715 1,715 1,693 1,706 -20 -1.2 301,000
18/06/18 1,698 1,735 1,694 1,726 +28 +1.6 366,000
18/06/15 1,709 1,718 1,698 1,698 -12 -0.7 254,100
18/06/14 1,704 1,713 1,693 1,710 +6 +0.4 189,700
18/06/13 1,696 1,707 1,693 1,704 +8 +0.5 214,500
18/06/12 1,689 1,700 1,686 1,696 +17 +1.0 171,300
18/06/11 1,674 1,684 1,673 1,679 +2 +0.1 123,400
18/06/08 1,672 1,682 1,670 1,677 -7 -0.4 250,600
18/06/07 1,691 1,700 1,679 1,684 +3 +0.2 283,700

日経平均