4541 日医工 東証1 10:15
1,613円
前日比
+5 (+0.31%)
比較される銘柄: 沢井製薬東和薬品富士製薬
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
38.3 1.20 1.86 14.83
決算発表予定日  2017/02/08
昨年来高値: 2,928 (16/02/02)
昨年来安値: 1,507 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/25 1,615 1,622 1,607 1,613 +5 +0.3 169,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/24 1,610 1,623 1,598 1,608 -15 -0.9 603,100
17/01/23 1,646 1,647 1,616 1,623 -43 -2.6 686,000
17/01/20 1,660 1,673 1,647 1,666 +5 +0.3 298,600
17/01/19 1,675 1,698 1,646 1,661 -9 -0.5 535,900
17/01/18 1,691 1,708 1,657 1,670 -27 -1.6 513,400
17/01/17 1,731 1,738 1,692 1,697 -29 -1.7 448,800
17/01/16 1,735 1,756 1,712 1,726 -11 -0.6 407,300
17/01/13 1,720 1,739 1,716 1,737 +2 +0.1 441,800
17/01/12 1,795 1,796 1,728 1,735 -59 -3.3 656,400
17/01/11 1,798 1,800 1,777 1,794 -2 -0.1 428,000
17/01/10 1,810 1,838 1,794 1,796 +2 +0.1 627,400
17/01/06 1,790 1,815 1,783 1,794 +11 +0.6 821,900
17/01/05 1,725 1,794 1,720 1,783 +65 +3.8 1,067,200
17/01/04 1,695 1,720 1,695 1,718 +46 +2.8 804,200
16/12/30 1,656 1,678 1,646 1,672 +14 +0.8 412,200
16/12/29 1,688 1,692 1,651 1,658 -26 -1.5 528,600
16/12/28 1,712 1,712 1,683 1,684 -19 -1.1 381,000
16/12/27 1,687 1,714 1,663 1,703 +20 +1.2 659,600
16/12/26 1,680 1,693 1,675 1,683 +10 +0.6 464,200
16/12/22 1,700 1,700 1,662 1,673 -30 -1.8 697,700
16/12/21 1,731 1,734 1,701 1,703 -22 -1.3 509,000
16/12/20 1,740 1,742 1,721 1,725 +12 +0.7 506,100
16/12/19 1,680 1,716 1,673 1,713 +35 +2.1 516,700
16/12/16 1,695 1,707 1,673 1,678 -6 -0.4 454,500
16/12/15 1,711 1,712 1,671 1,684 -9 -0.5 529,200
16/12/14 1,685 1,729 1,685 1,693 +30 +1.8 1,265,900
16/12/13 1,606 1,669 1,605 1,663 +60 +3.7 1,233,000
16/12/12 1,589 1,607 1,580 1,603 +36 +2.3 818,400
16/12/09 1,574 1,575 1,540 1,567 -15 -0.9 1,036,100

日経平均