|
|
|
|
年初来高値: | 1,797 | (18/04/10) |
年初来安値: | 1,570 | (18/03/26) |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/25 | 1,697 | 1,734 | 1,697 | 1,728 | +24 | +1.4 | 282,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/24 | 1,703 | 1,710 | 1,693 | 1,704 | +19 | +1.1 | 311,700 |
18/04/23 | 1,704 | 1,712 | 1,682 | 1,685 | -17 | -1.0 | 229,200 |
18/04/20 | 1,705 | 1,720 | 1,701 | 1,702 | -11 | -0.6 | 258,600 |
18/04/19 | 1,731 | 1,737 | 1,713 | 1,713 | -17 | -1.0 | 230,400 |
18/04/18 | 1,745 | 1,749 | 1,729 | 1,730 | -16 | -0.9 | 226,100 |
18/04/17 | 1,738 | 1,764 | 1,736 | 1,746 | -6 | -0.3 | 190,300 |
18/04/16 | 1,721 | 1,755 | 1,721 | 1,752 | +30 | +1.7 | 222,200 |
18/04/13 | 1,749 | 1,751 | 1,721 | 1,722 | -13 | -0.7 | 194,500 |
18/04/12 | 1,761 | 1,778 | 1,733 | 1,735 | -38 | -2.1 | 333,700 |
18/04/11 | 1,794 | 1,794 | 1,769 | 1,773 | -4 | -0.2 | 478,800 |
18/04/10 | 1,750 | 1,797 | 1,747 | 1,777 | +40 | +2.3 | 934,300 |
18/04/09 | 1,710 | 1,748 | 1,707 | 1,737 | +26 | +1.5 | 403,900 |
18/04/06 | 1,720 | 1,725 | 1,694 | 1,711 | -2 | -0.1 | 422,000 |
18/04/05 | 1,680 | 1,720 | 1,646 | 1,713 | -7 | -0.4 | 1,021,900 |
18/04/04 | 1,708 | 1,734 | 1,695 | 1,720 | +16 | +0.9 | 479,000 |
18/04/03 | 1,672 | 1,709 | 1,662 | 1,704 | +23 | +1.4 | 364,400 |
18/04/02 | 1,675 | 1,698 | 1,670 | 1,681 | +6 | +0.4 | 288,800 |
18/03/30 | 1,645 | 1,677 | 1,625 | 1,675 | +30 | +1.8 | 417,300 |
18/03/29 | 1,681 | 1,688 | 1,626 | 1,645 | -2 | -0.1 | 467,100 |
18/03/28 | 1,608 | 1,647 | 1,608 | 1,647 | +15 | +0.9 | 218,500 |
18/03/27 | 1,600 | 1,633 | 1,587 | 1,632 | +48 | +3.0 | 350,800 |
18/03/26 | 1,590 | 1,599 | 1,570 | 1,584 | -13 | -0.8 | 388,200 |
18/03/23 | 1,613 | 1,618 | 1,597 | 1,597 | -37 | -2.3 | 409,800 |
18/03/22 | 1,638 | 1,640 | 1,627 | 1,634 | -11 | -0.7 | 293,800 |
18/03/20 | 1,635 | 1,647 | 1,630 | 1,645 | +2 | +0.1 | 203,200 |
18/03/19 | 1,647 | 1,656 | 1,635 | 1,643 | -6 | -0.4 | 257,900 |
18/03/16 | 1,646 | 1,662 | 1,641 | 1,649 | +12 | +0.7 | 453,600 |
18/03/15 | 1,656 | 1,659 | 1,629 | 1,637 | -18 | -1.1 | 347,400 |
18/03/14 | 1,653 | 1,664 | 1,651 | 1,655 | -6 | -0.4 | 243,800 |