52週高値 | 2,778 | 52週安値 | 1,952 | ||
---|---|---|---|---|---|
年初来高値 | 2,778 | 年初来安値 | 2,233 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,716 | 2,735 | 2,694 | 2,719 | +11 | +0.4 | 89,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777 | 1,807 | 1,762 | 1,800 | +45 | +2.6 | 106,400 | |
1,735 | 1,792 | 1,730 | 1,755 | +30 | +1.7 | 79,600 | |
1,762 | 1,797 | 1,720 | 1,725 | -37 | -2.1 | 99,000 | |
1,717 | 1,767 | 1,677 | 1,762 | +37 | +2.1 | 151,600 | |
1,750 | 1,760 | 1,725 | 1,725 | -17 | -1.0 | 107,200 | |
1,765 | 1,792 | 1,725 | 1,742 | -38 | -2.1 | 85,600 | |
1,792 | 1,835 | 1,760 | 1,780 | +18 | +1.0 | 113,200 | |
1,750 | 1,775 | 1,725 | 1,762 | -10 | -0.6 | 31,000 | |
1,745 | 1,800 | 1,655 | 1,772 | +7 | +0.4 | 187,200 | |
1,850 | 1,885 | 1,705 | 1,765 | -102 | -5.5 | 243,400 | |
1,852 | 1,942 | 1,782 | 1,867 | -35 | -1.8 | 230,400 | |
1,975 | 1,975 | 1,857 | 1,902 | -33 | -1.7 | 160,800 | |
1,837 | 1,935 | 1,792 | 1,935 | +98 | +5.3 | 179,400 | |
1,790 | 1,842 | 1,730 | 1,837 | +60 | +3.4 | 120,800 | |
1,820 | 1,875 | 1,767 | 1,777 | -55 | -3.0 | 212,600 | |
1,687 | 1,840 | 1,677 | 1,832 | +137 | +8.1 | 184,600 | |
1,870 | 1,897 | 1,677 | 1,695 | -185 | -9.8 | 659,400 | |
1,865 | 1,930 | 1,855 | 1,880 | +15 | +0.8 | 225,000 | |
1,917 | 1,970 | 1,835 | 1,865 | -60 | -3.1 | 291,400 | |
2,010 | 2,017 | 1,902 | 1,925 | -72 | -3.6 | 203,000 | |
1,970 | 2,015 | 1,950 | 1,997 | +27 | +1.4 | 173,000 | |
1,910 | 1,992 | 1,907 | 1,970 | +70 | +3.7 | 214,000 | |
1,850 | 1,912 | 1,842 | 1,900 | +45 | +2.4 | 165,600 | |
1,882 | 1,892 | 1,842 | 1,855 | -25 | -1.3 | 146,200 | |
1,940 | 1,947 | 1,872 | 1,880 | -75 | -3.8 | 99,200 | |
1,897 | 1,960 | 1,897 | 1,955 | +48 | +2.5 | 119,600 | |
1,892 | 1,925 | 1,855 | 1,907 | +30 | +1.6 | 141,800 | |
1,985 | 1,985 | 1,865 | 1,877 | -115 | -5.8 | 192,000 | |
2,027 | 2,037 | 1,980 | 1,992 | -15 | -0.7 | 196,600 | |
2,135 | 2,160 | 2,005 | 2,007 | - | - | 161,200 |