52週高値 | 2,778 | 52週安値 | 1,952 | ||
---|---|---|---|---|---|
年初来高値 | 2,778 | 年初来安値 | 2,233 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,716 | 2,735 | 2,694 | 2,719 | +11 | +0.4 | 89,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,800 | +2.6 | 1,786 | 106,400 | 4,200 | 10,200 | 2.43 | |
1,755 | +1.7 | 1,764 | 79,600 | 4,500 | 10,300 | 2.29 | |
1,725 | -2.1 | 1,761 | 99,000 | 5,200 | 8,400 | 1.62 | |
1,762 | +2.1 | 1,710 | 151,600 | 6,200 | 8,600 | 1.39 | |
1,725 | -1.0 | 1,742 | 107,200 | 5,600 | 8,600 | 1.54 | |
1,742 | -2.1 | 1,757 | 85,600 | 6,300 | 8,800 | 1.40 | |
1,780 | +1.0 | 1,789 | 113,200 | 8,400 | 8,800 | 1.05 | |
1,762 | -0.6 | 1,757 | 31,000 | - | - | - | |
1,772 | +0.4 | 1,725 | 187,200 | 8,800 | 12,000 | 1.36 | |
1,765 | -5.5 | 1,763 | 243,400 | 9,100 | 17,300 | 1.90 | |
1,867 | -1.8 | 1,862 | 230,400 | 8,700 | 16,800 | 1.93 | |
1,902 | -1.7 | 1,897 | 160,800 | 10,100 | 19,100 | 1.89 | |
1,935 | +5.3 | 1,862 | 179,400 | 10,900 | 20,400 | 1.87 | |
1,837 | +3.4 | 1,774 | 120,800 | 7,700 | 13,800 | 1.79 | |
1,777 | -3.0 | 1,818 | 212,600 | 7,500 | 13,200 | 1.76 | |
1,832 | +8.1 | 1,761 | 184,600 | 6,400 | 12,600 | 1.97 | |
1,695 | -9.8 | 1,792 | 659,400 | 8,900 | 13,300 | 1.49 | |
1,880 | +0.8 | 1,889 | 225,000 | 4,500 | 7,900 | 1.76 | |
1,865 | -3.1 | 1,897 | 291,400 | 3,200 | 12,800 | 4.00 | |
1,925 | -3.6 | 1,956 | 203,000 | 4,300 | 7,600 | 1.77 | |
1,997 | +1.4 | 1,979 | 173,000 | 4,900 | 8,100 | 1.65 | |
1,970 | +3.7 | 1,960 | 214,000 | 3,800 | 9,400 | 2.47 | |
1,900 | +2.4 | 1,893 | 165,600 | 5,400 | 11,900 | 2.20 | |
1,855 | -1.3 | 1,863 | 146,200 | 4,100 | 8,100 | 1.98 | |
1,880 | -3.8 | 1,902 | 99,200 | 5,800 | 7,300 | 1.26 | |
1,955 | +2.5 | 1,937 | 119,600 | 6,500 | 7,200 | 1.11 | |
1,907 | +1.6 | 1,887 | 141,800 | 7,900 | 8,800 | 1.11 | |
1,877 | -5.8 | 1,913 | 192,000 | 11,000 | 7,200 | 0.65 | |
1,992 | -0.7 | 2,005 | 196,600 | 11,200 | 4,400 | 0.39 | |
2,007 | - | 2,071 | 161,200 | 10,700 | 4,500 | 0.42 |