38,236.07 | -37.98 | 153.10 | -4.78 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.02% | 0.23% | -0.26% |
52週高値 | 579 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 434 | 年初来安値 | 294 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 347 | 310 | 322 | +2 | +0.6 | 137,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
404 | -11.6 | 417 | 168,300 | 0 | 257,400 | - | |
457 | -1.9 | 460 | 38,300 | 0 | 221,900 | - | |
466 | -7.5 | 481 | 29,800 | 0 | 224,500 | - | |
504 | +6.6 | 488 | 41,800 | 0 | 222,000 | - | |
473 | -0.6 | 459 | 56,500 | 0 | 225,500 | - | |
476 | +5.8 | 459 | 86,900 | 0 | 227,000 | - | |
450 | -5.5 | 468 | 42,100 | 0 | 214,900 | - | |
476 | +5.5 | 475 | 55,300 | 0 | 217,000 | - | |
451 | -13.1 | 477 | 73,200 | 0 | 224,500 | - | |
519 | +9.5 | 499 | 46,400 | 0 | 266,600 | - | |
474 | +9.7 | 469 | 74,100 | 0 | 265,900 | - | |
432 | -2.5 | 448 | 90,500 | 0 | 270,000 | - | |
443 | -6.5 | 441 | 175,400 | 0 | 283,700 | - | |
474 | -5.2 | 481 | 172,400 | 0 | 280,400 | - | |
500 | -4.8 | 508 | 56,700 | - | - | - | |
525 | -2.4 | 517 | 61,500 | 0 | 273,800 | - | |
538 | -0.7 | 544 | 185,000 | 0 | 276,200 | - | |
542 | -9.7 | 568 | 99,400 | 0 | 279,200 | - | |
600 | +4.0 | 599 | 175,100 | 0 | 271,100 | - | |
577 | +5.3 | 544 | 149,700 | 0 | 263,200 | - | |
548 | +2.2 | 545 | 86,000 | 0 | 266,800 | - | |
536 | +16.5 | 483 | 207,400 | 0 | 270,600 | - | |
460 | -8.9 | 463 | 216,100 | 0 | 246,000 | - | |
505 | -3.6 | 527 | 199,600 | 0 | 228,600 | - | |
524 | -3.0 | 507 | 185,900 | 0 | 218,700 | - | |
540 | -12.6 | 549 | 498,000 | 0 | 217,100 | - | |
618 | -0.6 | 595 | 127,200 | 0 | 181,500 | - | |
622 | +7.4 | 638 | 249,100 | 0 | 181,700 | - | |
579 | -14.9 | 610 | 367,900 | 0 | 169,600 | - | |
680 | -4.9 | 668 | 321,200 | 0 | 191,400 | - |