52週高値 | 4,250 | 52週安値 | 2,393 | ||
---|---|---|---|---|---|
年初来高値 | 4,020 | 年初来安値 | 2,415 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,805 | 2,835 | 2,768 | 2,795 | +40 | +1.5 | 354,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,180 | 9,680 | 9,050 | 9,560 | +400 | +4.4 | 1,054,000 | |
8,040 | 9,280 | 7,890 | 9,160 | +1,240 | +15.7 | 1,597,600 | |
8,280 | 8,420 | 7,810 | 7,920 | -270 | -3.3 | 1,054,700 | |
7,620 | 8,440 | 7,480 | 8,190 | +430 | +5.5 | 1,586,300 | |
7,440 | 7,800 | 6,920 | 7,760 | +290 | +3.9 | 2,122,800 | |
8,100 | 8,250 | 7,050 | 7,470 | -480 | -6.0 | 2,659,500 | |
9,010 | 9,260 | 7,920 | 7,950 | -1,330 | -14.3 | 1,433,400 | |
9,300 | 9,580 | 9,140 | 9,280 | +60 | +0.7 | 817,200 | |
9,840 | 9,890 | 9,140 | 9,220 | -620 | -6.3 | 893,100 | |
10,010 | 10,150 | 9,350 | 9,840 | -140 | -1.4 | 1,254,000 | |
10,010 | 10,310 | 9,390 | 9,980 | -10 | -0.1 | 1,758,200 | |
9,340 | 10,120 | 8,910 | 9,990 | +560 | +5.9 | 2,092,000 | |
10,200 | 10,200 | 7,970 | 9,430 | -570 | -5.7 | 4,441,200 | |
10,810 | 10,850 | 9,880 | 10,000 | -820 | -7.6 | 1,301,600 | |
10,830 | 10,920 | 9,310 | 10,820 | +120 | +1.1 | 2,373,300 | |
11,320 | 11,520 | 9,910 | 10,700 | -240 | -2.2 | 1,252,700 | |
12,190 | 12,250 | 10,710 | 10,940 | -1,310 | -10.7 | 1,291,600 | |
11,500 | 12,910 | 11,490 | 12,250 | +210 | +1.7 | 1,855,200 | |
10,000 | 12,200 | 9,810 | 12,040 | +2,440 | +25.4 | 2,679,200 | |
9,050 | 9,710 | 8,910 | 9,600 | +700 | +7.9 | 1,118,900 | |
10,010 | 10,090 | 8,700 | 8,900 | -1,090 | -10.9 | 1,750,400 | |
9,030 | 10,200 | 8,960 | 9,990 | +770 | +8.4 | 1,555,600 | |
9,950 | 10,090 | 8,970 | 9,220 | -1,030 | -10.0 | 1,722,400 | |
10,090 | 10,700 | 9,900 | 10,250 | +150 | +1.5 | 1,242,900 | |
9,390 | 10,200 | 9,320 | 10,100 | +420 | +4.3 | 594,600 | |
10,650 | 10,720 | 9,250 | 9,680 | -860 | -8.2 | 1,738,500 | |
9,730 | 10,550 | 9,330 | 10,540 | +770 | +7.9 | 1,774,200 | |
9,890 | 10,150 | 8,350 | 9,770 | +130 | +1.3 | 2,382,800 | |
8,830 | 10,070 | 8,830 | 9,640 | +720 | +8.1 | 2,174,600 | |
9,050 | 9,900 | 8,770 | 8,920 | +20 | +0.2 | 1,569,400 |