38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 817 | 52週安値 | 551 | ||
---|---|---|---|---|---|
年初来高値 | 708 | 年初来安値 | 561 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
603 | 627 | 598 | 603 | -1 | -0.2 | 62,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
807 | 936 | 775 | 927 | +119 | +14.7 | 1,113,200 | |
819 | 823 | 766 | 808 | -26 | -3.1 | 325,800 | |
849 | 875 | 820 | 834 | -16 | -1.9 | 335,000 | |
788 | 880 | 782 | 850 | +69 | +8.8 | 466,800 | |
842 | 842 | 776 | 781 | -59 | -7.0 | 313,400 | |
760 | 865 | 757 | 840 | +66 | +8.5 | 690,800 | |
840 | 855 | 773 | 774 | -70 | -8.3 | 499,500 | |
840 | 849 | 782 | 844 | -11 | -1.3 | 570,700 | |
790 | 885 | 764 | 855 | +73 | +9.3 | 881,700 | |
875 | 892 | 751 | 782 | -115 | -12.8 | 788,900 | |
745 | 906 | 736 | 897 | +149 | +19.9 | 1,553,300 | |
744 | 771 | 719 | 748 | +8 | +1.1 | 93,800 | |
713 | 756 | 702 | 740 | +12 | +1.6 | 125,800 | |
781 | 785 | 725 | 728 | -57 | -7.3 | 238,800 | |
777 | 830 | 765 | 785 | +8 | +1.0 | 183,800 | |
817 | 872 | 777 | 777 | -41 | -5.0 | 398,600 | |
851 | 872 | 816 | 818 | -48 | -5.5 | 290,400 | |
927 | 930 | 866 | 866 | -64 | -6.9 | 396,800 | |
956 | 983 | 909 | 930 | -41 | -4.2 | 385,100 | |
951 | 1,050 | 916 | 971 | +10 | +1.0 | 927,100 | |
1,042 | 1,110 | 958 | 961 | -104 | -9.8 | 830,000 | |
977 | 1,397 | 960 | 1,065 | +73 | +7.4 | 20,412,500 | |
744 | 1,238 | 739 | 992 | +248 | +33.3 | 3,566,000 | |
790 | 790 | 744 | 744 | -46 | -5.8 | 61,200 | |
856 | 858 | 745 | 790 | -64 | -7.5 | 178,200 | |
865 | 899 | 769 | 854 | -41 | -4.6 | 133,100 | |
670 | 900 | 650 | 895 | +231 | +34.8 | 163,900 | |
670 | 680 | 652 | 664 | -9 | -1.3 | 20,800 | |
680 | 685 | 654 | 673 | -12 | -1.8 | 24,000 | |
685 | 702 | 684 | 685 | -7 | -1.0 | 15,300 |