38,236.07 | -37.98 | 153.96 | +1.08 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.70% | 1.18% | -0.26% |
52週高値 | 1,967 | 52週安値 | 1,169 | ||
---|---|---|---|---|---|
年初来高値 | 1,653 | 年初来安値 | 1,233 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318 | 1,408 | 1,297 | 1,391 | +71 | +5.4 | 201,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,480 | 3,755 | 3,000 | 3,015 | -400 | -11.7 | 4,450,000 | |
3,500 | 3,725 | 3,185 | 3,415 | -140 | -3.9 | 3,845,400 | |
4,120 | 4,260 | 3,455 | 3,555 | -560 | -13.6 | 5,222,200 | |
3,850 | 4,130 | 3,245 | 4,115 | +230 | +5.9 | 9,457,900 | |
3,835 | 4,005 | 3,525 | 3,885 | +15 | +0.4 | 9,654,800 | |
4,115 | 4,580 | 3,825 | 3,870 | -260 | -6.3 | 13,121,000 | |
3,690 | 4,140 | 3,150 | 4,130 | +355 | +9.4 | 17,401,800 | |
4,500 | 4,730 | 3,760 | 3,775 | -635 | -14.4 | 10,203,700 | |
4,155 | 4,690 | 3,365 | 4,410 | +385 | +9.6 | 18,045,700 | |
3,295 | 4,985 | 3,230 | 4,025 | +680 | +20.3 | 24,578,700 | |
3,980 | 4,065 | 3,310 | 3,345 | -650 | -16.3 | 9,545,400 | |
2,939 | 3,995 | 2,640 | 3,995 | +1,102 | +38.1 | 14,786,000 | |
2,547 | 3,360 | 2,420 | 2,893 | +371 | +14.7 | 16,568,200 | |
2,202 | 3,410 | 2,182 | 2,522 | +402 | +19.0 | 29,580,600 | |
1,870 | 2,340 | 1,680 | 2,120 | +268 | +14.5 | 10,745,900 | |
2,200 | 2,335 | 1,560 | 1,852 | -229 | -11.0 | 18,251,700 | |
1,935 | 2,260 | 1,808 | 2,081 | +171 | +9.0 | 8,874,900 | |
1,473 | 2,063 | 1,250 | 1,910 | +441 | +30.0 | 12,272,800 | |
1,337 | 1,638 | 1,272 | 1,469 | +111 | +8.2 | 6,299,300 | |
855 | 1,409 | 814 | 1,358 | +518 | +61.7 | 2,639,700 | |
1,101 | 1,228 | 665 | 840 | -263 | -23.8 | 3,969,300 | |
1,245 | 1,408 | 1,071 | 1,103 | -168 | -13.2 | 2,661,400 | |
1,220 | 1,450 | 1,159 | 1,271 | +46 | +3.8 | 2,908,800 | |
1,063 | 1,310 | 1,060 | 1,225 | +174 | +16.6 | 3,811,100 | |
1,056 | 1,153 | 1,024 | 1,051 | -27 | -2.5 | 1,411,700 | |
1,071 | 1,112 | 1,003 | 1,078 | -15 | -1.4 | 2,568,700 | |
1,014 | 1,150 | 981 | 1,093 | +83 | +8.2 | 1,581,200 | |
1,013 | 1,183 | 983 | 1,010 | -14 | -1.4 | 1,940,000 | |
986 | 1,067 | 967 | 1,024 | +53 | +5.5 | 1,994,200 | |
1,150 | 1,150 | 967 | 971 | -180 | -15.6 | 1,287,300 |