38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 2,167 | 52週安値 | 1,327 | ||
---|---|---|---|---|---|
年初来高値 | 2,125 | 年初来安値 | 1,421 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,092 | 2,100 | 1,955 | 2,092 | +41 | +2.0 | 67,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,155 | 4,220 | 3,985 | 4,095 | -80 | -1.9 | 52,700 | |
4,265 | 4,310 | 3,970 | 4,175 | -90 | -2.1 | 94,300 | |
4,310 | 4,485 | 4,095 | 4,265 | -110 | -2.5 | 56,600 | |
4,585 | 4,700 | 4,315 | 4,375 | -85 | -1.9 | 76,300 | |
4,635 | 4,690 | 4,345 | 4,460 | -225 | -4.8 | 161,300 | |
5,000 | 5,480 | 4,590 | 4,685 | -355 | -7.0 | 386,900 | |
4,970 | 5,160 | 4,895 | 5,040 | +75 | +1.5 | 78,600 | |
5,150 | 5,310 | 4,915 | 4,965 | -45 | -0.9 | 93,900 | |
4,800 | 5,070 | 4,780 | 5,010 | +210 | +4.4 | 118,400 | |
4,930 | 5,100 | 4,720 | 4,800 | -80 | -1.6 | 159,800 | |
5,200 | 5,200 | 4,770 | 4,880 | -320 | -6.2 | 134,700 | |
5,390 | 5,660 | 5,100 | 5,200 | -90 | -1.7 | 70,100 | |
5,720 | 6,040 | 5,210 | 5,290 | -360 | -6.4 | 82,900 | |
5,240 | 6,120 | 5,080 | 5,650 | +330 | +6.2 | 172,000 | |
5,490 | 5,780 | 5,260 | 5,320 | -180 | -3.3 | 58,500 | |
5,000 | 5,780 | 5,000 | 5,500 | +500 | +10.0 | 83,300 | |
5,190 | 5,340 | 4,985 | 5,000 | -250 | -4.8 | 74,200 | |
5,150 | 5,630 | 5,150 | 5,250 | -200 | -3.7 | 110,200 | |
6,710 | 6,930 | 5,360 | 5,450 | -1,210 | -18.2 | 525,500 | |
6,320 | 6,900 | 6,320 | 6,660 | +250 | +3.9 | 186,100 | |
6,690 | 6,730 | 6,000 | 6,410 | -300 | -4.5 | 261,600 | |
6,340 | 7,030 | 6,330 | 6,710 | +270 | +4.2 | 204,000 | |
5,890 | 6,770 | 5,580 | 6,440 | +500 | +8.4 | 188,300 | |
6,060 | 6,460 | 5,620 | 5,940 | +50 | +0.8 | 210,900 | |
5,890 | 6,410 | 5,850 | 5,890 | 0 | 0.0 | 218,300 | |
5,890 | 6,170 | 5,690 | 5,890 | -30 | -0.5 | 138,500 | |
5,670 | 6,130 | 5,660 | 5,920 | +250 | +4.4 | 144,500 | |
5,710 | 6,170 | 5,510 | 5,670 | +90 | +1.6 | 309,600 | |
4,800 | 5,630 | 4,740 | 5,580 | +990 | +21.6 | 218,200 | |
4,440 | 4,645 | 4,360 | 4,590 | +280 | +6.5 | 174,900 |