38,236.07 | -37.98 | 152.86 | -0.76 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.49% | 0.85% | -0.26% |
52週高値 | 2,167 | 52週安値 | 1,327 | ||
---|---|---|---|---|---|
年初来高値 | 2,125 | 年初来安値 | 1,421 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,092 | 2,100 | 1,955 | 2,092 | +41 | +2.0 | 67,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210 | 2,288 | 2,096 | 2,198 | +21 | +1.0 | 83,700 | |
2,000 | 2,245 | 1,991 | 2,177 | +151 | +7.5 | 151,200 | |
2,150 | 2,261 | 2,021 | 2,026 | -92 | -4.3 | 452,100 | |
1,736 | 2,149 | 1,736 | 2,118 | +682 | +47.5 | 693,800 | |
1,475 | 1,494 | 1,436 | 1,436 | -32 | -2.2 | 13,500 | |
1,468 | 1,519 | 1,445 | 1,468 | +21 | +1.5 | 12,900 | |
1,555 | 1,598 | 1,443 | 1,447 | -101 | -6.5 | 22,900 | |
1,493 | 1,554 | 1,465 | 1,548 | +85 | +5.8 | 28,500 | |
1,579 | 1,622 | 1,434 | 1,463 | -141 | -8.8 | 29,000 | |
1,591 | 1,629 | 1,570 | 1,604 | +6 | +0.4 | 27,600 | |
1,551 | 1,630 | 1,551 | 1,598 | +45 | +2.9 | 16,800 | |
1,634 | 1,647 | 1,550 | 1,553 | -51 | -3.2 | 36,100 | |
1,673 | 1,673 | 1,572 | 1,604 | -40 | -2.4 | 31,700 | |
1,683 | 1,723 | 1,597 | 1,644 | -36 | -2.1 | 41,200 | |
1,703 | 1,727 | 1,652 | 1,680 | -23 | -1.4 | 8,800 | |
1,612 | 1,734 | 1,585 | 1,703 | +91 | +5.6 | 37,300 | |
1,647 | 1,723 | 1,580 | 1,612 | -29 | -1.8 | 24,500 | |
1,757 | 1,829 | 1,551 | 1,641 | -116 | -6.6 | 56,900 | |
1,785 | 1,849 | 1,719 | 1,757 | -35 | -2.0 | 19,900 | |
1,623 | 1,792 | 1,582 | 1,792 | +159 | +9.7 | 53,900 | |
1,648 | 1,668 | 1,609 | 1,633 | +25 | +1.6 | 16,300 | |
1,651 | 1,688 | 1,588 | 1,608 | -55 | -3.3 | 19,100 | |
1,600 | 1,730 | 1,535 | 1,663 | +12 | +0.7 | 51,100 | |
1,579 | 1,679 | 1,541 | 1,651 | +69 | +4.4 | 39,800 | |
1,500 | 1,582 | 1,427 | 1,582 | +64 | +4.2 | 34,300 | |
1,557 | 1,590 | 1,436 | 1,518 | -102 | -6.3 | 36,200 | |
1,590 | 1,629 | 1,538 | 1,620 | +10 | +0.6 | 16,800 | |
1,480 | 1,615 | 1,473 | 1,610 | +146 | +10.0 | 66,700 | |
1,510 | 1,550 | 1,408 | 1,464 | -74 | -4.8 | 78,800 | |
1,588 | 1,627 | 1,465 | 1,538 | -115 | -7.0 | 223,000 |