38,617.10 | -329.83 | 156.51 | +0.29 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.18% | 0.17% | 0.02% |
52週高値 | 4,245 | 52週安値 | 2,102 | ||
---|---|---|---|---|---|
年初来高値 | 4,245 | 年初来安値 | 2,891 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,550 | 3,285 | 3,285 | -110 | -3.2 | 105,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,258 | 1,155 | 1,239 | +17 | +1.4 | 173,600 | |
1,194 | 1,236 | 1,140 | 1,222 | +3 | +0.2 | 210,000 | |
1,179 | 1,249 | 1,165 | 1,219 | +41 | +3.5 | 191,400 | |
1,212 | 1,227 | 1,145 | 1,178 | -36 | -3.0 | 301,000 | |
1,252 | 1,293 | 1,202 | 1,214 | -34 | -2.7 | 415,600 | |
1,180 | 1,303 | 1,134 | 1,248 | +88 | +7.6 | 874,400 | |
1,019 | 1,191 | 1,014 | 1,160 | +157 | +15.7 | 744,800 | |
997 | 1,090 | 964 | 1,003 | +34 | +3.5 | 1,092,000 | |
985 | 992 | 932 | 969 | -7 | -0.7 | 258,000 | |
1,050 | 1,072 | 951 | 976 | -70 | -6.7 | 361,000 | |
989 | 1,060 | 933 | 1,046 | +69 | +7.1 | 488,000 | |
1,090 | 1,098 | 941 | 977 | -138 | -12.4 | 576,400 | |
1,203 | 1,284 | 1,113 | 1,115 | -79 | -6.6 | 651,800 | |
1,200 | 1,247 | 1,188 | 1,194 | +17 | +1.4 | 397,200 | |
1,128 | 1,188 | 1,104 | 1,177 | +98 | +9.1 | 512,000 | |
1,251 | 1,259 | 1,063 | 1,079 | -147 | -12.0 | 560,600 | |
1,321 | 1,331 | 1,151 | 1,226 | -70 | -5.4 | 646,000 | |
1,293 | 1,311 | 1,240 | 1,296 | -10 | -0.8 | 257,600 | |
1,335 | 1,407 | 1,264 | 1,306 | -58 | -4.3 | 727,200 | |
1,500 | 1,587 | 1,284 | 1,364 | -171 | -11.1 | 2,599,000 | |
1,375 | 1,665 | 1,270 | 1,535 | +153 | +11.1 | 7,061,000 | |
1,350 | 1,478 | 1,314 | 1,382 | +45 | +3.4 | 772,400 | |
1,240 | 1,366 | 1,150 | 1,337 | +130 | +10.8 | 334,800 | |
1,219 | 1,266 | 1,185 | 1,207 | +19 | +1.6 | 313,400 | |
1,163 | 1,223 | 1,101 | 1,188 | +68 | +6.1 | 177,200 | |
1,079 | 1,170 | 1,060 | 1,120 | +40 | +3.7 | 230,400 | |
1,045 | 1,200 | 1,036 | 1,080 | +49 | +4.8 | 603,000 | |
994 | 1,042 | 944 | 1,031 | +37 | +3.7 | 194,600 | |
995 | 1,016 | 925 | 994 | -19 | -1.9 | 259,400 | |
1,052 | 1,117 | 979 | 1,013 | -40 | -3.8 | 324,800 |