38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 895 | 52週安値 | 571 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 571 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626 | 638 | 598 | 607 | -15 | -2.4 | 114,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 935 | 699 | 845 | -53 | -5.9 | 701,400 | |
1,085 | 1,229 | 873 | 898 | -187 | -17.2 | 1,080,700 | |
1,080 | 1,270 | 960 | 1,085 | -25 | -2.3 | 995,500 | |
912 | 1,316 | 785 | 1,110 | +170 | +18.1 | 2,873,600 | |
946 | 1,439 | 793 | 940 | -3 | -0.3 | 9,060,200 | |
411 | 1,080 | 409 | 943 | +531 | +128.9 | 19,537,700 | |
371 | 452 | 330 | 412 | +39 | +10.5 | 4,499,800 | |
403 | 414 | 346 | 373 | -32 | -7.9 | 396,600 | |
308 | 469 | 302 | 405 | +100 | +32.8 | 4,293,400 | |
298 | 351 | 291 | 305 | +7 | +2.3 | 561,600 | |
305 | 320 | 290 | 298 | -3 | -1.0 | 294,000 | |
323 | 332 | 270 | 301 | -36 | -10.7 | 462,200 | |
266 | 473 | 253 | 337 | +74 | +28.1 | 4,636,700 | |
254 | 267 | 230 | 263 | +17 | +6.9 | 393,200 | |
240 | 265 | 235 | 246 | +6 | +2.5 | 292,540 | |
249 | 249 | 220 | 240 | -5 | -2.0 | 213,590 | |
230 | 255 | 230 | 245 | +6 | +2.5 | 256,980 | |
202 | 250 | 201 | 239 | +38 | +18.9 | 343,360 | |
188 | 212 | 180 | 201 | +12 | +6.3 | 318,150 | |
190 | 196 | 186 | 189 | -2 | -1.0 | 138,630 | |
191 | 199 | 185 | 191 | +3 | +1.6 | 138,380 | |
190 | 200 | 185 | 188 | -4 | -2.1 | 136,020 | |
194 | 202 | 184 | 192 | -2 | -1.0 | 154,940 | |
184 | 199 | 182 | 194 | +10 | +5.4 | 148,940 | |
197 | 198 | 181 | 184 | -13 | -6.6 | 169,810 | |
200 | 208 | 191 | 197 | -7 | -3.4 | 181,890 | |
204 | 208 | 198 | 204 | -1 | -0.5 | 190,320 | |
187 | 207 | 186 | 205 | +18 | +9.6 | 197,050 | |
188 | 190 | 183 | 187 | +1 | +0.5 | 152,820 | |
195 | 197 | 181 | 186 | -9 | -4.6 | 202,510 |