38,236.07 | -37.98 | 153.63 | +0.75 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.49% | 1.18% | -0.26% |
52週高値 | 2,617 | 52週安値 | 391 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 391 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
415 | 423 | 415 | 421 | +8 | +1.9 | 45,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,257 | -9.5 | 1,326 | 534,600 | 100 | 925,400 | 9,254 | |
1,389 | -4.1 | 1,393 | 230,700 | 0 | 864,400 | - | |
1,448 | -1.7 | 1,495 | 223,900 | 0 | 868,100 | - | |
1,473 | +3.0 | 1,443 | 225,700 | 400 | 865,300 | 2,163 | |
1,430 | +5.3 | 1,386 | 191,200 | 400 | 862,100 | 2,155 | |
1,358 | +5.7 | 1,324 | 298,400 | 0 | 871,200 | - | |
1,285 | +2.7 | 1,290 | 151,200 | 1,700 | 839,500 | 493 | |
1,251 | +2.3 | 1,213 | 138,600 | 0 | 885,900 | - | |
1,223 | +1.2 | 1,245 | 182,200 | 0 | 893,500 | - | |
1,208 | -10.0 | 1,242 | 223,400 | 500 | 895,000 | 1,790 | |
1,342 | +12.4 | 1,291 | 314,200 | 400 | 906,800 | 2,267 | |
1,194 | -10.5 | 1,251 | 557,200 | 500 | 962,500 | 1,925 | |
1,334 | +22.2 | 1,254 | 1,989,900 | 600 | 1,043,200 | 1,738 | |
1,092 | -9.8 | 1,135 | 330,900 | 500 | 1,039,900 | 2,079 | |
1,210 | +13.1 | 1,165 | 680,100 | 0 | 1,033,700 | - | |
1,070 | +11.6 | 1,012 | 235,200 | 0 | 1,066,500 | - | |
959 | +4.5 | 933 | 138,100 | 0 | 1,074,400 | - | |
918 | -3.9 | 928 | 169,000 | 0 | 1,078,200 | - | |
955 | -2.9 | 993 | 194,400 | 0 | 1,092,800 | - | |
984 | -0.2 | 968 | 338,000 | 0 | 1,071,400 | - | |
986 | -2.2 | 1,023 | 412,800 | 0 | 1,134,700 | - | |
1,008 | +1.1 | 998 | 312,500 | 0 | 1,150,500 | - | |
997 | +8.4 | 973 | 801,600 | 0 | 1,162,000 | - | |
920 | +12.9 | 855 | 928,300 | 0 | 1,442,800 | - | |
815 | +8.4 | 777 | 619,700 | 1,700 | 1,398,000 | 822 | |
752 | -15.1 | 808 | 2,150,400 | 100 | 1,395,400 | - | |
886 | -15.6 | 874 | 3,519,900 | 1,700 | 1,636,800 | 962 | |
1,050 | +3.6 | 1,036 | 343,500 | 0 | 1,156,200 | - | |
1,014 | -3.1 | 1,011 | 201,400 | 0 | 1,162,700 | - | |
1,046 | +14.6 | 1,014 | 494,200 | 0 | 1,143,100 | - |