38,236.07 | -37.98 | 154.61 | -3.27 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.07% | 0.23% | -0.26% |
52週高値 | 2,125 | 52週安値 | 918 | ||
---|---|---|---|---|---|
年初来高値 | 2,125 | 年初来安値 | 1,426 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,671 | 1,695 | 1,604 | 1,644 | -20 | -1.2 | 116,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 363 | 337 | 340 | -14 | -4.0 | 453,600 | |
373 | 397 | 350 | 354 | -14 | -3.8 | 478,000 | |
369 | 390 | 366 | 368 | +6 | +1.7 | 378,800 | |
362 | 362 | 347 | 362 | +1 | +0.3 | 355,600 | |
386 | 386 | 350 | 361 | -14 | -3.7 | 326,800 | |
366 | 391 | 361 | 375 | +3 | +0.8 | 217,600 | |
398 | 402 | 370 | 372 | -6 | -1.6 | 268,400 | |
386 | 386 | 375 | 378 | -26 | -6.4 | 71,200 | |
363 | 420 | 357 | 404 | +13 | +3.3 | 370,800 | |
453 | 455 | 383 | 391 | -69 | -15.0 | 566,400 | |
485 | 485 | 454 | 460 | -32 | -6.5 | 312,800 | |
503 | 536 | 475 | 492 | -7 | -1.4 | 568,400 | |
488 | 511 | 485 | 499 | +13 | +2.7 | 235,200 | |
487 | 502 | 477 | 486 | -4 | -0.8 | 264,800 | |
502 | 516 | 487 | 490 | -18 | -3.5 | 573,600 | |
585 | 586 | 492 | 508 | -79 | -13.5 | 1,047,200 | |
512 | 587 | 478 | 587 | +77 | +15.1 | 893,600 | |
567 | 582 | 498 | 510 | -59 | -10.4 | 655,200 | |
584 | 585 | 548 | 569 | -6 | -1.0 | 528,000 | |
589 | 606 | 545 | 575 | -21 | -3.5 | 690,000 | |
637 | 650 | 593 | 596 | -27 | -4.3 | 820,000 | |
564 | 630 | 564 | 623 | +60 | +10.7 | 1,004,800 | |
547 | 590 | 544 | 563 | +12 | +2.2 | 678,000 | |
536 | 582 | 533 | 551 | +8 | +1.5 | 1,109,600 | |
542 | 548 | 503 | 543 | +2 | +0.4 | 1,191,600 | |
510 | 549 | 487 | 541 | +34 | +6.7 | 1,780,400 | |
453 | 515 | 449 | 507 | +53 | +11.7 | 2,012,000 | |
404 | 455 | 390 | 454 | - | - | 1,748,800 |