4291 JIEC 東証2 15:00
1,467円
前日比
+13 (+0.89%)
比較される銘柄: ソルクシーズパイプドHDサイオス
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
10.9 0.88 2.73
年初来高値: 1,499 (17/03/10)
年初来安値: 1,338 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,455 1,467 1,455 1,467 +13 +0.9 3,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,448 1,454 1,448 1,454 +6 +0.4 300
17/06/21 1,450 1,450 1,445 1,448 -2 -0.1 600
17/06/20 1,442 1,450 1,442 1,450 +8 +0.6 1,900
17/06/19 1,436 1,463 1,436 1,442 +14 +1.0 2,400
17/06/16 1,445 1,445 1,426 1,428 -12 -0.8 1,000
17/06/15 1,443 1,443 1,440 1,440 -10 -0.7 500
17/06/14 1,440 1,450 1,440 1,450 +10 +0.7 1,600
17/06/13 1,445 1,445 1,435 1,440 -6 -0.4 800
17/06/12 1,452 1,452 1,446 1,446 600
17/06/09 1,432 0
17/06/08 1,432 1,432 1,432 1,432 0 0.0 200
17/06/07 1,431 1,432 1,431 1,432 0 0.0 400
17/06/06 1,432 1,432 1,432 1,432 0 0.0 100
17/06/05 1,425 1,432 1,425 1,432 +8 +0.6 500
17/06/02 1,434 1,434 1,417 1,424 +9 +0.6 1,400
17/06/01 1,427 1,427 1,411 1,415 -10 -0.7 1,300
17/05/31 1,425 1,425 1,425 1,425 0 0.0 500
17/05/30 1,432 1,432 1,425 1,425 -7 -0.5 3,100
17/05/29 1,430 1,433 1,430 1,432 +6 +0.4 700
17/05/26 1,425 1,445 1,425 1,426 +1 +0.1 2,300
17/05/25 1,426 1,426 1,421 1,425 -1 -0.1 3,400
17/05/24 1,435 1,435 1,426 1,426 -12 -0.8 1,300
17/05/23 1,448 1,450 1,438 1,438 -15 -1.0 1,900
17/05/22 1,440 1,453 1,440 1,453 +13 +0.9 2,100
17/05/19 1,427 1,446 1,426 1,440 +19 +1.3 7,200
17/05/18 1,421 1,421 1,421 1,421 -6 -0.4 1,100
17/05/17 1,406 1,427 1,406 1,427 +21 +1.5 3,300
17/05/16 1,416 1,416 1,405 1,406 -1 -0.1 1,500
17/05/15 1,405 1,407 1,405 1,407 -6 -0.4 600

日経平均