4291 JIEC 東証2 14:58
1,409円
前日比
-1 (-0.07%)
比較される銘柄: パイプドHDソルクシーズサイオス
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
10.5 0.84 2.84
決算New!  2017/04/25 発表
年初来高値: 1,499 (17/03/10)
年初来安値: 1,338 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,407 1,410 1,396 1,409 -1 -0.1 2,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 1,422 1,429 1,396 1,410 -30 -2.1 3,200
17/04/25 1,445 1,445 1,423 1,440 +17 +1.2 3,700
17/04/24 1,442 1,442 1,422 1,423 +2 +0.1 2,800
17/04/21 1,433 1,435 1,421 1,421 +3 +0.2 2,300
17/04/20 1,439 1,469 1,418 1,418 -21 -1.5 2,100
17/04/19 1,416 1,446 1,416 1,439 +23 +1.6 1,100
17/04/18 1,430 1,431 1,416 1,416 -14 -1.0 1,000
17/04/17 1,428 1,430 1,428 1,430 300
17/04/14 1,430 0
17/04/13 1,430 1,430 1,430 1,430 +15 +1.1 100
17/04/12 1,411 1,415 1,407 1,415 0 0.0 2,300
17/04/11 1,430 1,430 1,415 1,415 2,000
17/04/10 1,431 0
17/04/07 1,448 1,450 1,416 1,431 0 0.0 1,500
17/04/06 1,418 1,438 1,405 1,431 +15 +1.1 4,400
17/04/05 1,430 1,438 1,410 1,416 -19 -1.3 1,600
17/04/04 1,461 1,461 1,430 1,435 -22 -1.5 1,800
17/04/03 1,446 1,457 1,446 1,457 +12 +0.8 600
17/03/31 1,460 1,460 1,445 1,445 -15 -1.0 800
17/03/30 1,455 1,472 1,455 1,460 +5 +0.3 1,500
17/03/29 1,475 1,475 1,455 1,455 -20 -1.4 1,500
17/03/28 1,479 1,479 1,471 1,475 +3 +0.2 1,500
17/03/27 1,472 1,472 1,469 1,472 +19 +1.3 3,000
17/03/24 1,469 1,476 1,453 1,453 -15 -1.0 1,900
17/03/23 1,465 1,488 1,459 1,468 -10 -0.7 2,800
17/03/22 1,456 1,499 1,456 1,478 +6 +0.4 2,800
17/03/21 1,464 1,472 1,460 1,472 0 0.0 2,000
17/03/17 1,468 1,472 1,468 1,472 +8 +0.5 1,500
17/03/16 1,481 1,481 1,463 1,464 -18 -1.2 700

日経平均