4291 JIEC 東証2 15:00
1,380円
前日比
-5 (-0.36%)
比較される銘柄: サイオスパイプドHDソルクシーズ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
10.5 0.86 2.90
決算発表予定日  2017/01/26
昨年来高値: 1,544 (16/01/04)
昨年来安値: 1,302 (16/09/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,386 1,396 1,378 1,380 -5 -0.4 3,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,390 1,390 1,385 1,385 -5 -0.4 1,600
17/01/17 1,396 1,413 1,390 1,390 -28 -2.0 8,100
17/01/16 1,384 1,418 1,381 1,418 +33 +2.4 19,100
17/01/13 1,381 1,387 1,378 1,385 -2 -0.1 5,600
17/01/12 1,387 1,422 1,387 1,387 0 0.0 11,400
17/01/11 1,382 1,395 1,382 1,387 +6 +0.4 5,000
17/01/10 1,382 1,393 1,375 1,381 -4 -0.3 4,500
17/01/06 1,381 1,400 1,377 1,385 -16 -1.1 5,800
17/01/05 1,348 1,417 1,346 1,401 +51 +3.8 16,600
17/01/04 1,347 1,357 1,338 1,350 +17 +1.3 3,900
16/12/30 1,330 1,340 1,326 1,333 -4 -0.3 3,200
16/12/29 1,335 1,338 1,331 1,337 +2 +0.1 1,600
16/12/28 1,330 1,336 1,330 1,335 +5 +0.4 600
16/12/27 1,331 1,337 1,327 1,330 -4 -0.3 5,000
16/12/26 1,325 1,339 1,325 1,334 -11 -0.8 11,000
16/12/22 1,341 1,345 1,329 1,345 +4 +0.3 4,800
16/12/21 1,340 1,344 1,338 1,341 +5 +0.4 2,500
16/12/20 1,340 1,340 1,336 1,336 -2 -0.1 700
16/12/19 1,334 1,340 1,333 1,338 +7 +0.5 4,300
16/12/16 1,333 1,340 1,328 1,331 -2 -0.2 6,200
16/12/15 1,346 1,346 1,329 1,333 -13 -1.0 2,200
16/12/14 1,346 1,347 1,338 1,346 +18 +1.4 8,200
16/12/13 1,322 1,328 1,322 1,328 -13 -1.0 4,000
16/12/12 1,345 1,355 1,337 1,341 -2 -0.1 11,500
16/12/09 1,332 1,343 1,332 1,343 +13 +1.0 1,700
16/12/08 1,330 1,331 1,315 1,330 +8 +0.6 7,500
16/12/07 1,323 1,323 1,314 1,322 +9 +0.7 5,700
16/12/06 1,313 1,323 1,310 1,313 -1 -0.1 8,700
16/12/05 1,318 1,320 1,305 1,314 -4 -0.3 3,400

日経平均