4291 JIEC 東証2 14:45
1,343円
前日比
+13 (+0.98%)
比較される銘柄: パイプドHDサイオスソルクシーズ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
10.2 0.83 2.98
年初来高値: 1,544 (16/01/04)
年初来安値: 1,302 (16/09/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,332 1,343 1,332 1,343 +13 +1.0 1,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,330 1,331 1,315 1,330 +8 +0.6 7,500
16/12/07 1,323 1,323 1,314 1,322 +9 +0.7 5,700
16/12/06 1,313 1,323 1,310 1,313 -1 -0.1 8,700
16/12/05 1,318 1,320 1,305 1,314 -4 -0.3 3,400
16/12/02 1,329 1,335 1,317 1,318 -11 -0.8 13,600
16/12/01 1,326 1,336 1,325 1,329 +6 +0.5 5,500
16/11/30 1,316 1,323 1,316 1,323 +8 +0.6 800
16/11/29 1,334 1,343 1,315 1,315 -15 -1.1 9,800
16/11/28 1,320 1,339 1,320 1,330 -20 -1.5 9,400
16/11/25 1,334 1,350 1,327 1,350 -10 -0.7 13,700
16/11/24 1,360 1,360 1,354 1,360 +4 +0.3 1,300
16/11/22 1,355 1,356 1,352 1,356 +6 +0.4 900
16/11/21 1,353 1,355 1,343 1,350 -3 -0.2 1,800
16/11/18 1,349 1,353 1,349 1,353 +4 +0.3 500
16/11/17 1,356 1,356 1,349 1,349 -4 -0.3 1,100
16/11/16 1,355 1,355 1,353 1,353 -1 -0.1 1,100
16/11/15 1,346 1,355 1,343 1,354 +2 +0.1 1,400
16/11/14 1,347 1,353 1,342 1,352 +5 +0.4 1,400
16/11/11 1,346 1,357 1,346 1,347 +15 +1.1 400
16/11/10 1,345 1,359 1,332 1,332 -13 -1.0 1,000
16/11/09 1,358 1,358 1,315 1,345 -13 -1.0 2,300
16/11/08 1,358 1,369 1,358 1,358 +1 +0.1 400
16/11/07 1,357 1,371 1,357 1,357 0 0.0 400
16/11/04 1,336 1,357 1,336 1,357 0 0.0 300
16/11/02 1,350 1,373 1,350 1,357 -18 -1.3 1,400
16/11/01 1,361 1,375 1,361 1,375 +21 +1.6 400
16/10/31 1,354 1,378 1,354 1,354 +1 +0.1 500
16/10/28 1,366 1,367 1,353 1,353 0 0.0 3,600
16/10/27 1,339 1,360 1,339 1,353 +18 +1.3 1,100

日経平均