4291 JIEC 東証2 15:00
1,453円
前日比
-15 (-1.02%)
比較される銘柄: パイプドHDソルクシーズサイオス
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
11.1 0.89 2.75
昨年来高値: 1,544 (16/01/04)
昨年来安値: 1,302 (16/09/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,469 1,476 1,453 1,453 -15 -1.0 1,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,465 1,488 1,459 1,468 -10 -0.7 2,800
17/03/22 1,456 1,499 1,456 1,478 +6 +0.4 2,800
17/03/21 1,464 1,472 1,460 1,472 0 0.0 2,000
17/03/17 1,468 1,472 1,468 1,472 +8 +0.5 1,500
17/03/16 1,481 1,481 1,463 1,464 -18 -1.2 700
17/03/15 1,480 1,484 1,468 1,482 -1 -0.1 2,200
17/03/14 1,489 1,489 1,483 1,483 -5 -0.3 500
17/03/13 1,488 1,488 1,483 1,488 0 0.0 1,100
17/03/10 1,472 1,499 1,472 1,488 +16 +1.1 2,200
17/03/09 1,446 1,474 1,446 1,472 +27 +1.9 4,500
17/03/08 1,441 1,450 1,441 1,445 +4 +0.3 1,200
17/03/07 1,429 1,444 1,429 1,441 +4 +0.3 1,500
17/03/06 1,444 1,445 1,437 1,437 -7 -0.5 1,500
17/03/03 1,430 1,445 1,430 1,444 0 0.0 1,700
17/03/02 1,426 1,445 1,420 1,444 +24 +1.7 2,800
17/03/01 1,426 1,426 1,416 1,420 -6 -0.4 1,100
17/02/28 1,426 1,426 1,426 1,426 +1 +0.1 500
17/02/27 1,427 1,427 1,424 1,425 0 0.0 3,500
17/02/24 1,419 1,427 1,417 1,425 +8 +0.6 1,300
17/02/23 1,413 1,421 1,413 1,417 +4 +0.3 1,400
17/02/22 1,422 1,423 1,413 1,413 +4 +0.3 800
17/02/21 1,434 1,434 1,386 1,409 -13 -0.9 7,700
17/02/20 1,418 1,424 1,418 1,422 -2 -0.1 1,300
17/02/17 1,428 1,430 1,424 1,424 -5 -0.3 800
17/02/16 1,420 1,429 1,420 1,429 +11 +0.8 800
17/02/15 1,413 1,422 1,410 1,418 2,400
17/02/14 1,422 0
17/02/13 1,430 1,430 1,415 1,422 0 0.0 1,100
17/02/10 1,430 1,431 1,410 1,422 -8 -0.6 4,600

日経平均