昨年来高値 | 1,444 | 昨年来安値 | 851 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044 | 1,053 | 1,034 | 1,043 | +19 | +1.9 | 98,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,037 | 1,020 | 1,024 | +5 | +0.5 | 51,800 | |
995 | 1,027 | 994 | 1,019 | +17 | +1.7 | 129,400 | |
991 | 1,010 | 989 | 1,002 | +9 | +0.9 | 112,800 | |
984 | 997 | 976 | 993 | +11 | +1.1 | 104,500 | |
985 | 985 | 973 | 982 | -1 | -0.1 | 69,700 | |
980 | 985 | 967 | 983 | +5 | +0.5 | 53,900 | |
996 | 996 | 978 | 978 | -28 | -2.8 | 93,500 | |
999 | 1,012 | 996 | 1,006 | +4 | +0.4 | 78,900 | |
986 | 1,004 | 984 | 1,002 | +10 | +1.0 | 60,400 | |
992 | 1,007 | 988 | 992 | +1 | +0.1 | 132,800 | |
980 | 991 | 972 | 991 | +15 | +1.5 | 85,900 | |
984 | 987 | 972 | 976 | +1 | +0.1 | 83,500 | |
965 | 975 | 960 | 975 | +15 | +1.6 | 111,400 | |
960 | 964 | 956 | 960 | -1 | -0.1 | 87,600 | |
985 | 985 | 954 | 961 | -15 | -1.5 | 68,500 | |
985 | 985 | 968 | 976 | -9 | -0.9 | 108,700 | |
971 | 985 | 970 | 985 | +27 | +2.8 | 73,300 | |
976 | 981 | 955 | 958 | -18 | -1.8 | 105,100 | |
983 | 988 | 971 | 976 | -4 | -0.4 | 63,500 | |
973 | 983 | 968 | 980 | +6 | +0.6 | 80,200 | |
980 | 985 | 971 | 974 | -6 | -0.6 | 70,500 | |
982 | 984 | 969 | 980 | -13 | -1.3 | 108,900 | |
1,003 | 1,008 | 987 | 993 | -15 | -1.5 | 60,200 | |
995 | 1,010 | 995 | 1,008 | +5 | +0.5 | 59,600 | |
1,009 | 1,009 | 995 | 1,003 | -12 | -1.2 | 60,500 | |
1,018 | 1,027 | 1,010 | 1,015 | 0 | 0.0 | 83,300 | |
1,025 | 1,034 | 1,015 | 1,015 | -4 | -0.4 | 74,200 | |
1,018 | 1,035 | 1,009 | 1,019 | +1 | +0.1 | 90,900 | |
1,009 | 1,018 | 999 | 1,018 | +12 | +1.2 | 89,100 |