4282 EPSホールディングス 東証1 15:00
1,553円
前日比
+9 (+0.58%)
比較される銘柄: シミックHDリニカルBML
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
20.4 1.88 1.42 0.66
昨年来高値: 1,546 (17/02/02)
昨年来安値: 1,154 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/28 1,544 1,565 1,534 1,553 +9 +0.6 207,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,521 1,546 1,520 1,544 +23 +1.5 146,700
17/02/24 1,521 1,533 1,508 1,521 -6 -0.4 98,600
17/02/23 1,514 1,528 1,506 1,527 +3 +0.2 90,100
17/02/22 1,515 1,526 1,506 1,524 +1 +0.1 94,800
17/02/21 1,525 1,526 1,515 1,523 -2 -0.1 43,700
17/02/20 1,504 1,532 1,500 1,525 +21 +1.4 86,000
17/02/17 1,503 1,506 1,479 1,504 -10 -0.7 140,200
17/02/16 1,521 1,522 1,499 1,514 -5 -0.3 99,400
17/02/15 1,524 1,527 1,503 1,519 +12 +0.8 65,500
17/02/14 1,522 1,535 1,507 1,507 -15 -1.0 118,000
17/02/13 1,525 1,528 1,508 1,522 +10 +0.7 113,600
17/02/10 1,504 1,520 1,486 1,512 +16 +1.1 146,100
17/02/09 1,487 1,500 1,481 1,496 +6 +0.4 102,900
17/02/08 1,476 1,494 1,472 1,490 +14 +0.9 48,900
17/02/07 1,479 1,483 1,473 1,476 -14 -0.9 75,600
17/02/06 1,500 1,500 1,472 1,490 -1 -0.1 136,200
17/02/03 1,491 1,511 1,484 1,491 -6 -0.4 134,600
17/02/02 1,450 1,546 1,450 1,497 +54 +3.7 460,900
17/02/01 1,432 1,447 1,424 1,443 +11 +0.8 109,300
17/01/31 1,427 1,439 1,401 1,432 -5 -0.3 147,600
17/01/30 1,422 1,438 1,422 1,437 +4 +0.3 69,500
17/01/27 1,448 1,448 1,415 1,433 -8 -0.6 167,700
17/01/26 1,442 1,452 1,437 1,441 +1 +0.1 94,000
17/01/25 1,440 1,447 1,430 1,440 +3 +0.2 126,400
17/01/24 1,409 1,438 1,400 1,437 +33 +2.4 192,000
17/01/23 1,400 1,406 1,384 1,404 -4 -0.3 82,700
17/01/20 1,391 1,409 1,384 1,408 +7 +0.5 112,800
17/01/19 1,404 1,405 1,386 1,401 +10 +0.7 82,500
17/01/18 1,400 1,400 1,369 1,391 -6 -0.4 134,200

日経平均