52週高値 | 1,423.5 | 52週安値 | 1,161.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,386.0 | 年初来安値 | 1,228.5 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335.5 | 1,386.0 | 1,228.5 | 1,303.5 | -42.0 | -3.1 | 21,324,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
57.0 | 84.8 | 51.1 | 57.5 | -0.4 | -0.7 | - | |
79.4 | 101.3 | 54.7 | 57.9 | -21.5 | -27.1 | - | |
76.2 | 106.7 | 60.6 | 79.4 | +3.7 | +4.9 | - | |
64.8 | 226.8 | 56.1 | 75.7 | +10.5 | +16.1 | - | |
47.0 | 65.2 | 39.7 | 65.2 | +18.7 | +40.2 | - | |
40.1 | 57.5 | 39.7 | 46.5 | +6.8 | +17.1 | - | |
36.5 | 49.2 | 36.0 | 39.7 | +3.7 | +10.3 | - | |
49.7 | 53.3 | 35.5 | 36.0 | -13.7 | -27.6 | - | |
64.8 | 86.2 | 49.2 | 49.7 | -15.1 | -23.3 | - | |
42.4 | 66.6 | 41.9 | 64.8 | +23.3 | +56.1 | - | |
47.0 | 53.8 | 34.2 | 41.5 | -5.9 | -12.4 | - | |
62.9 | 84.4 | 41.0 | 47.4 | -14.2 | -23.1 | - | |
28.2 | 81.2 | 26.9 | 61.6 | +35.2 | +133.3 | - | |
23.2 | 32.8 | 22.3 | 26.4 | +4.1 | +18.4 | - | |
30.5 | 37.8 | 15.0 | 22.3 | -8.2 | -26.9 | - | |
223.6 | 273.8 | 29.6 | 30.5 | - | - | - |