52週高値 | 1,423.5 | 52週安値 | 1,161.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,386.0 | 年初来安値 | 1,228.5 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335.5 | 1,386.0 | 1,228.5 | 1,303.5 | -42.0 | -3.1 | 21,324,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
644.0 | 850.0 | 626.0 | 747.0 | +92.0 | +14.0 | 84,786,000 | |
661.0 | 933.0 | 540.0 | 655.0 | +4.0 | +0.6 | 146,685,000 | |
831.0 | 909.0 | 459.0 | 651.0 | -160.0 | -19.7 | 112,572,000 | |
761.0 | 1,130.0 | 700.0 | 811.0 | +41.0 | +5.3 | 111,740,000 | |
1,460.0 | 1,500.0 | 648.0 | 770.0 | -700.0 | -47.6 | 107,108,000 | |
1,140.0 | 1,650.0 | 1,130.0 | 1,470.0 | +310.0 | +26.7 | 280,748,000 | |
961.0 | 1,370.0 | 961.0 | 1,160.0 | +170.0 | +17.2 | 139,606,000 | |
817.0 | 1,530.0 | 810.0 | 990.0 | +175.0 | +21.5 | 439,202,000 | |
600.8 | 1,100.0 | 579.0 | 815.0 | +223.3 | +37.7 | 331,438,089 | |
615.3 | 638.1 | 499.9 | 591.7 | -26.4 | -4.3 | 152,991,199 | |
491.7 | 679.9 | 490.8 | 618.1 | +119.1 | +23.9 | 175,125,413 | |
530.8 | 727.2 | 472.6 | 499.0 | -28.2 | -5.3 | 173,052,805 | |
413.0 | 542.6 | 381.5 | 527.2 | +118.0 | +28.8 | 205,220,326 | |
338.1 | 444.5 | 336.7 | 409.2 | +71.1 | +21.0 | 192,399,483 | |
336.7 | 461.8 | 303.8 | 338.1 | +4.2 | +1.3 | 381,023,316 | |
328.1 | 395.3 | 291.7 | 333.9 | +7.2 | +2.2 | 189,286,476 | |
257.3 | 396.8 | 251.6 | 326.7 | +65.8 | +25.2 | 301,063,385 | |
216.3 | 286.7 | 203.5 | 260.9 | +45.3 | +21.0 | 273,951,383 | |
202.8 | 241.2 | 198.1 | 215.6 | +16.8 | +8.5 | 151,151,836 | |
173.2 | 259.4 | 160.4 | 198.8 | +27.7 | +16.2 | 136,872,857 | |
181.3 | 246.6 | 142.8 | 171.1 | -10.8 | -5.9 | 157,648,890 | |
219.0 | 233.2 | 158.3 | 181.9 | -37.1 | -16.9 | 60,685,661 | |
188.7 | 250.7 | 187.3 | 219.0 | +33.7 | +18.2 | 179,610,388 | |
179.2 | 299.9 | 148.2 | 185.3 | +7.4 | +4.2 | 397,286,183 | |
293.8 | 328.1 | 155.0 | 177.9 | -113.2 | -38.9 | 357,453,503 | |
170.6 | 403.8 | 161.0 | 291.1 | +122.3 | +72.5 | 1,075,826,803 | |
59.3 | 185.2 | 58.4 | 168.8 | +107.7 | +176.3 | - | |
69.8 | 80.3 | 57.5 | 61.1 | -7.8 | -11.3 | - | |
71.6 | 88.9 | 66.6 | 68.9 | -1.3 | -1.9 | - | |
58.4 | 76.2 | 54.7 | 70.2 | +12.7 | +22.1 | - |