38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,200 | 52週安値 | 593 | ||
---|---|---|---|---|---|
年初来高値 | 860 | 年初来安値 | 593 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 636 | 601 | 615 | -20 | -3.1 | 82,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 924 | 858 | 907 | -2 | -0.2 | 725,800 | |
911 | 1,060 | 875 | 909 | -242 | -21.0 | 3,632,700 | |
1,195 | 1,266 | 1,127 | 1,151 | -9 | -0.8 | 2,203,300 | |
1,070 | 1,261 | 1,060 | 1,160 | +111 | +10.6 | 3,656,100 | |
1,060 | 1,111 | 1,008 | 1,049 | +4 | +0.4 | 1,388,700 | |
1,030 | 1,177 | 970 | 1,045 | +12 | +1.2 | 6,235,600 | |
883 | 1,306 | 855 | 1,033 | +151 | +17.1 | 18,473,800 | |
809 | 905 | 799 | 882 | +73 | +9.0 | 752,200 | |
845 | 862 | 795 | 809 | -23 | -2.8 | 247,300 | |
798 | 842 | 782 | 832 | +24 | +3.0 | 305,500 | |
800 | 832 | 790 | 808 | +19 | +2.4 | 222,000 | |
816 | 816 | 765 | 789 | -32 | -3.9 | 251,100 | |
852 | 862 | 792 | 821 | -29 | -3.4 | 442,800 | |
885 | 913 | 846 | 850 | -32 | -3.6 | 563,500 | |
928 | 944 | 844 | 882 | -121 | -12.1 | 1,790,400 | |
1,019 | 1,048 | 950 | 1,003 | -12 | -1.2 | 640,500 | |
986 | 1,044 | 976 | 1,015 | +26 | +2.6 | 435,300 | |
1,040 | 1,043 | 987 | 989 | -35 | -3.4 | 403,400 | |
956 | 1,038 | 927 | 1,024 | +78 | +8.2 | 833,600 | |
903 | 958 | 892 | 946 | +50 | +5.6 | 379,500 | |
917 | 935 | 864 | 896 | -13 | -1.4 | 230,000 | |
926 | 927 | 882 | 909 | -12 | -1.3 | 200,100 | |
874 | 933 | 874 | 921 | +42 | +4.8 | 331,100 | |
905 | 937 | 853 | 879 | -37 | -4.0 | 351,800 | |
803 | 953 | 791 | 916 | +113 | +14.1 | 861,500 | |
865 | 865 | 787 | 803 | -92 | -10.3 | 719,700 | |
940 | 970 | 862 | 895 | -45 | -4.8 | 586,900 | |
1,120 | 1,164 | 930 | 940 | -124 | -11.7 | 2,330,500 | |
1,128 | 1,211 | 961 | 1,064 | -59 | -5.3 | 2,924,700 | |
1,035 | 1,192 | 1,025 | 1,123 | +39 | +3.6 | 1,783,300 |