38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,365 | 52週安値 | 1,075 | ||
---|---|---|---|---|---|
年初来高値 | 1,365 | 年初来安値 | 1,223 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,247 | 1,267 | 1,236 | 1,265 | -8 | -0.6 | 2,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
925 | +0.5 | 930 | 1,000 | 0 | 3,000 | - | |
920 | -0.4 | 925 | 2,000 | 0 | 2,900 | - | |
924 | +1.1 | 926 | 5,000 | 0 | 2,900 | - | |
914 | +0.8 | 914 | 1,400 | 0 | 3,000 | - | |
907 | -0.7 | 900 | 200 | 0 | 3,100 | - | |
913 | -0.8 | 920 | 4,000 | 0 | 3,100 | - | |
920 | - | 923 | 5,600 | 0 | 2,100 | - | |
819 | - | - | 0 | - | - | - | |
819 | -0.7 | 806 | 6,200 | 0 | 1,000 | - | |
825 | -10.3 | 885 | 20,600 | 0 | 5,700 | - | |
920 | +2.6 | 915 | 18,800 | 0 | 12,200 | - | |
897 | -0.9 | 900 | 1,600 | 0 | 9,400 | - | |
905 | 0.0 | 912 | 1,600 | 0 | 9,700 | - | |
905 | +0.1 | 900 | 1,400 | 0 | 9,700 | - | |
904 | -1.6 | 913 | 9,000 | 0 | 9,700 | - | |
919 | +6.0 | 910 | 3,000 | 0 | 10,500 | - | |
867 | -0.9 | 852 | 9,000 | 0 | 10,500 | - | |
875 | -2.8 | 895 | 12,400 | 0 | 10,700 | - | |
900 | -0.8 | 911 | 9,000 | 0 | 10,500 | - | |
907 | -0.3 | 907 | 6,400 | 0 | 10,500 | - | |
910 | +6.4 | 911 | 8,000 | 0 | 11,100 | - | |
855 | -0.3 | 857 | 2,600 | 0 | 11,300 | - | |
858 | 0.0 | 861 | 4,400 | 0 | 11,200 | - | |
858 | -0.8 | 853 | 5,400 | 0 | 11,200 | - | |
865 | -3.2 | 862 | 5,600 | 0 | 11,100 | - | |
894 | +9.4 | 875 | 10,600 | 0 | 11,400 | - | |
817 | +0.7 | 810 | 2,800 | 0 | 11,500 | - | |
811 | -9.9 | 836 | 53,800 | 0 | 11,500 | - | |
900 | - | 912 | 32,800 | 0 | 8,600 | - |