4239 ポラテクノ JQ 11:26
1,260円
前日比
+49 (+4.05%)
比較される銘柄: JSR昭電工住友化
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
26.1 1.49 1.19 81.38
決算発表予定日  2018/01/31
昨年来高値: 1,244 (18/01/15)
昨年来安値: 632 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/22 1,200 1,260 1,199 1,260 +49 +4.0 20,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 1,219 1,225 1,207 1,211 -1 -0.1 3,900
18/01/18 1,207 1,229 1,187 1,212 +5 +0.4 21,200
18/01/17 1,211 1,212 1,195 1,207 -3 -0.2 11,800
18/01/16 1,220 1,229 1,208 1,210 -20 -1.6 9,900
18/01/15 1,243 1,244 1,222 1,230 +30 +2.5 22,400
18/01/12 1,215 1,219 1,198 1,200 -4 -0.3 21,200
18/01/11 1,156 1,211 1,125 1,204 +58 +5.1 69,300
18/01/10 1,140 1,160 1,134 1,146 -4 -0.3 16,800
18/01/09 1,168 1,170 1,147 1,150 -12 -1.0 13,200
18/01/05 1,130 1,171 1,121 1,162 +59 +5.3 59,300
18/01/04 1,116 1,116 1,095 1,103 +3 +0.3 16,300
17/12/29 1,100 1,101 1,087 1,100 0 0.0 9,000
17/12/28 1,096 1,125 1,096 1,100 +34 +3.2 37,200
17/12/27 1,058 1,073 1,051 1,066 +10 +0.9 15,800
17/12/26 1,058 1,058 1,037 1,056 +6 +0.6 15,000
17/12/25 1,070 1,072 1,039 1,050 -20 -1.9 18,700
17/12/22 997 1,144 993 1,070 +73 +7.3 75,200
17/12/21 999 1,006 990 997 +3 +0.3 11,700
17/12/20 1,000 1,000 988 994 +1 +0.1 4,800
17/12/19 1,001 1,014 985 993 +4 +0.4 8,700
17/12/18 986 998 986 989 -2 -0.2 6,500
17/12/15 999 999 973 991 -5 -0.5 6,700
17/12/14 991 1,000 989 996 +3 +0.3 4,500
17/12/13 997 998 973 993 -6 -0.6 40,100
17/12/12 1,006 1,006 990 999 -10 -1.0 5,900
17/12/11 1,008 1,018 973 1,009 +1 +0.1 30,400
17/12/08 1,010 1,012 998 1,008 -3 -0.3 9,000
17/12/07 1,014 1,019 999 1,011 -3 -0.3 22,100
17/12/06 1,020 1,035 998 1,014 -6 -0.6 17,400

日経平均