52週高値 | 2,716 | 52週安値 | 1,986 | ||
---|---|---|---|---|---|
年初来高値 | 2,716 | 年初来安値 | 2,328 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,582 | 2,633 | 2,558 | 2,582 | 0 | 0.0 | 95,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,169 | 2,169 | 2,067 | 2,100 | -1 | -0.0 | 80,700 | |
2,037 | 2,173 | 2,037 | 2,101 | +82 | +4.1 | 129,300 | |
2,031 | 2,107 | 2,014 | 2,019 | -3 | -0.1 | 152,600 | |
1,936 | 2,065 | 1,913 | 2,022 | +59 | +3.0 | 260,600 | |
1,972 | 1,990 | 1,899 | 1,963 | +7 | +0.4 | 172,600 | |
1,933 | 2,002 | 1,902 | 1,956 | +12 | +0.6 | 142,100 | |
1,939 | 1,984 | 1,910 | 1,944 | +74 | +4.0 | 131,300 | |
1,895 | 1,986 | 1,859 | 1,870 | -65 | -3.4 | 31,000 | |
1,874 | 1,948 | 1,768 | 1,935 | +61 | +3.3 | 174,800 | |
1,987 | 2,005 | 1,830 | 1,874 | -105 | -5.3 | 198,200 | |
2,030 | 2,039 | 1,964 | 1,979 | -71 | -3.5 | 237,500 | |
2,250 | 2,298 | 2,039 | 2,050 | -186 | -8.3 | 261,000 | |
2,146 | 2,251 | 2,145 | 2,236 | +84 | +3.9 | 153,900 | |
2,036 | 2,162 | 2,020 | 2,152 | +114 | +5.6 | 182,400 | |
2,085 | 2,135 | 2,011 | 2,038 | -63 | -3.0 | 210,500 | |
1,994 | 2,129 | 1,994 | 2,101 | +109 | +5.5 | 193,000 | |
1,838 | 2,049 | 1,838 | 1,992 | +167 | +9.2 | 450,200 | |
1,989 | 2,035 | 1,820 | 1,825 | -182 | -9.1 | 614,000 | |
2,009 | 2,027 | 1,915 | 2,007 | -52 | -2.5 | 364,300 | |
2,149 | 2,187 | 2,052 | 2,059 | -114 | -5.2 | 319,000 | |
2,145 | 2,220 | 2,118 | 2,173 | +18 | +0.8 | 350,500 | |
2,175 | 2,201 | 2,130 | 2,155 | -42 | -1.9 | 351,500 | |
1,999 | 2,199 | 1,982 | 2,197 | +188 | +9.4 | 278,600 | |
2,054 | 2,061 | 1,971 | 2,009 | -46 | -2.2 | 295,900 | |
2,188 | 2,191 | 2,023 | 2,055 | -144 | -6.5 | 191,300 | |
2,161 | 2,241 | 2,152 | 2,199 | +40 | +1.9 | 217,500 | |
2,020 | 2,175 | 2,020 | 2,159 | +121 | +5.9 | 172,300 | |
2,093 | 2,105 | 2,006 | 2,038 | -53 | -2.5 | 273,100 | |
2,105 | 2,165 | 2,071 | 2,091 | +21 | +1.0 | 268,900 | |
2,050 | 2,078 | 1,991 | 2,070 | - | - | 309,700 |