52週高値 | 1,744 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 1,284 | 年初来安値 | 808 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
846 | 851 | 829 | 839 | -21 | -2.4 | 82,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,365 | 5,350 | 4,035 | 4,495 | +200 | +4.7 | 2,012,000 | |
4,105 | 4,460 | 3,660 | 4,295 | +120 | +2.9 | 1,295,100 | |
3,900 | 4,385 | 3,380 | 4,175 | +275 | +7.1 | 2,170,600 | |
3,400 | 3,980 | 2,911 | 3,900 | +465 | +13.5 | 1,801,700 | |
3,890 | 3,955 | 3,265 | 3,435 | -460 | -11.8 | 1,002,800 | |
4,000 | 4,630 | 3,725 | 3,895 | -70 | -1.8 | 1,788,700 | |
4,530 | 4,650 | 3,475 | 3,965 | -530 | -11.8 | 2,118,100 | |
4,600 | 5,330 | 4,465 | 4,495 | +95 | +2.2 | 2,586,200 | |
5,100 | 5,240 | 4,075 | 4,400 | -690 | -13.6 | 3,728,000 | |
6,100 | 6,730 | 4,720 | 5,090 | -940 | -15.6 | 4,220,100 | |
6,200 | 7,690 | 5,500 | 6,030 | +230 | +4.0 | 12,910,500 | |
5,240 | 6,260 | 4,500 | 5,800 | - | - | 14,498,400 |