52週高値 | 2,207 | 52週安値 | 1,766 | ||
---|---|---|---|---|---|
年初来高値 | 2,076 | 年初来安値 | 1,866 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,011 | 2,056 | 2,011 | 2,037 | +28 | +1.4 | 80,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,432 | 2,482 | 2,349 | 2,367 | +35 | +1.5 | 425,300 | |
2,201 | 2,341 | 2,161 | 2,332 | +121 | +5.5 | 253,100 | |
2,305 | 2,384 | 2,180 | 2,211 | -104 | -4.5 | 411,000 | |
2,159 | 2,343 | 2,125 | 2,315 | +158 | +7.3 | 803,700 | |
2,222 | 2,233 | 2,083 | 2,157 | -32 | -1.5 | 552,000 | |
2,116 | 2,248 | 2,116 | 2,189 | +54 | +2.5 | 179,900 | |
2,243 | 2,284 | 2,130 | 2,135 | -12 | -0.6 | 239,800 | |
2,197 | 2,205 | 2,105 | 2,147 | -108 | -4.8 | 107,800 | |
2,000 | 2,276 | 1,905 | 2,255 | +138 | +6.5 | 650,400 | |
2,550 | 2,564 | 2,083 | 2,117 | -422 | -16.6 | 440,200 | |
2,641 | 2,673 | 2,465 | 2,539 | -108 | -4.1 | 349,400 | |
2,834 | 2,849 | 2,625 | 2,647 | -131 | -4.7 | 342,700 | |
2,617 | 2,788 | 2,588 | 2,778 | +125 | +4.7 | 618,300 | |
2,719 | 2,813 | 2,608 | 2,653 | -66 | -2.4 | 308,300 | |
2,851 | 2,922 | 2,690 | 2,719 | -219 | -7.5 | 375,000 | |
2,674 | 3,015 | 2,596 | 2,938 | +230 | +8.5 | 486,700 | |
2,399 | 2,717 | 2,350 | 2,708 | +325 | +13.6 | 529,800 | |
2,691 | 2,741 | 2,364 | 2,383 | -327 | -12.1 | 432,800 | |
2,761 | 2,840 | 2,708 | 2,710 | -51 | -1.8 | 336,400 | |
2,820 | 2,824 | 2,678 | 2,761 | -107 | -3.7 | 330,900 | |
2,818 | 2,998 | 2,813 | 2,868 | +65 | +2.3 | 421,100 | |
2,941 | 2,962 | 2,780 | 2,803 | -115 | -3.9 | 382,700 | |
2,715 | 2,932 | 2,707 | 2,918 | +186 | +6.8 | 324,000 | |
2,740 | 2,769 | 2,609 | 2,732 | -30 | -1.1 | 386,300 | |
2,910 | 2,910 | 2,735 | 2,762 | -150 | -5.2 | 309,100 | |
2,781 | 2,950 | 2,781 | 2,912 | +152 | +5.5 | 284,000 | |
2,832 | 2,840 | 2,696 | 2,760 | -72 | -2.5 | 357,600 | |
2,908 | 2,950 | 2,764 | 2,832 | -89 | -3.0 | 291,300 | |
3,080 | 3,200 | 2,910 | 2,921 | -154 | -5.0 | 655,000 | |
3,170 | 3,220 | 3,070 | 3,075 | - | - | 468,100 |