38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 3,375 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 2,869 | 年初来安値 | 1,776 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,119 | 2,126 | 2,065 | 2,075 | +5 | +0.2 | 289,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192 | 1,217 | 1,068 | 1,107 | -93 | -7.8 | 482,000 | |
1,400 | 1,435 | 1,200 | 1,200 | -175 | -12.7 | 202,800 | |
1,377 | 1,427 | 1,330 | 1,375 | -5 | -0.4 | 57,200 | |
1,385 | 1,437 | 1,350 | 1,380 | -5 | -0.4 | 56,000 | |
1,397 | 1,397 | 1,337 | 1,385 | +8 | +0.6 | 38,800 | |
1,375 | 1,460 | 1,357 | 1,377 | -18 | -1.3 | 86,400 | |
1,365 | 1,497 | 1,355 | 1,395 | +55 | +4.1 | 180,000 | |
1,242 | 1,360 | 1,236 | 1,340 | +5 | +0.4 | 33,200 | |
1,225 | 1,335 | 1,126 | 1,335 | -7 | -0.5 | 303,200 | |
1,607 | 1,635 | 1,337 | 1,342 | -283 | -17.4 | 212,800 | |
1,630 | 1,660 | 1,602 | 1,625 | -30 | -1.8 | 67,200 | |
1,685 | 1,685 | 1,625 | 1,655 | -30 | -1.8 | 164,800 | |
1,645 | 1,722 | 1,632 | 1,685 | +15 | +0.9 | 115,600 | |
1,600 | 1,672 | 1,560 | 1,670 | +68 | +4.2 | 93,200 | |
1,710 | 1,750 | 1,575 | 1,602 | -88 | -5.2 | 149,600 | |
1,685 | 1,750 | 1,670 | 1,690 | +5 | +0.3 | 48,000 | |
1,735 | 1,787 | 1,615 | 1,685 | -32 | -1.9 | 115,200 | |
1,737 | 1,770 | 1,645 | 1,717 | -10 | -0.6 | 132,000 | |
1,757 | 1,777 | 1,655 | 1,727 | -23 | -1.3 | 84,800 | |
1,785 | 1,785 | 1,627 | 1,750 | -15 | -0.8 | 64,000 | |
1,757 | 1,780 | 1,675 | 1,765 | +15 | +0.9 | 172,800 | |
1,570 | 1,837 | 1,550 | 1,750 | +175 | +11.1 | 208,800 | |
1,530 | 1,587 | 1,520 | 1,575 | +50 | +3.3 | 74,400 | |
1,530 | 1,555 | 1,515 | 1,525 | -7 | -0.5 | 43,600 | |
1,575 | 1,597 | 1,527 | 1,532 | -43 | -2.7 | 53,200 | |
1,562 | 1,577 | 1,492 | 1,575 | +25 | +1.6 | 98,400 | |
1,590 | 1,590 | 1,485 | 1,550 | -15 | -1.0 | 76,000 | |
1,600 | 1,600 | 1,475 | 1,565 | - | - | 138,000 |