3975 AOITYO 東証1 15:00
1,059円
前日比
-40 (-3.64%)
比較される銘柄: 東北新社レイアサツーDK
業績: -
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
13.7 1.09 2.64 3.75
決算New!  2017/08/14 発表
年初来高値: 1,193 (17/07/21)
年初来安値: 775 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,084 1,090 1,052 1,059 -40 -3.6 117,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,121 1,130 1,095 1,099 -22 -2.0 80,100
17/08/16 1,078 1,121 1,076 1,121 +37 +3.4 142,000
17/08/15 1,081 1,111 1,034 1,084 -27 -2.4 294,100
17/08/14 1,100 1,118 1,073 1,111 -2 -0.2 96,600
17/08/10 1,114 1,128 1,101 1,113 -5 -0.4 67,700
17/08/09 1,130 1,139 1,106 1,118 -18 -1.6 94,300
17/08/08 1,142 1,142 1,126 1,136 -8 -0.7 31,400
17/08/07 1,112 1,155 1,110 1,144 +38 +3.4 92,100
17/08/04 1,110 1,120 1,104 1,106 -14 -1.2 61,400
17/08/03 1,128 1,128 1,114 1,120 -8 -0.7 58,900
17/08/02 1,121 1,138 1,115 1,128 -10 -0.9 94,600
17/08/01 1,145 1,147 1,135 1,138 -5 -0.4 76,100
17/07/31 1,143 1,158 1,136 1,143 -9 -0.8 119,200
17/07/28 1,173 1,185 1,150 1,152 -27 -2.3 101,600
17/07/27 1,178 1,188 1,178 1,179 +5 +0.4 82,400
17/07/26 1,179 1,191 1,167 1,174 +3 +0.3 88,500
17/07/25 1,187 1,190 1,171 1,171 -17 -1.4 61,400
17/07/24 1,177 1,191 1,171 1,188 +9 +0.8 85,600
17/07/21 1,178 1,193 1,175 1,179 +1 +0.1 78,600
17/07/20 1,175 1,188 1,170 1,178 +8 +0.7 94,400
17/07/19 1,168 1,178 1,162 1,170 +5 +0.4 63,500
17/07/18 1,166 1,174 1,153 1,165 -3 -0.3 88,800
17/07/14 1,170 1,173 1,161 1,168 +1 +0.1 54,900
17/07/13 1,171 1,177 1,162 1,167 -7 -0.6 99,200
17/07/12 1,151 1,179 1,150 1,174 +22 +1.9 219,000
17/07/11 1,141 1,159 1,130 1,152 +14 +1.2 165,100
17/07/10 1,122 1,154 1,110 1,138 +40 +3.6 270,400
17/07/07 1,068 1,120 1,066 1,098 +18 +1.7 132,900
17/07/06 1,090 1,090 1,069 1,080 -6 -0.6 121,100

日経平均