3975 AOITYO 東証1 15:00
1,456円
前日比
+34 (+2.39%)
比較される銘柄: 東北新社レイ博報堂DY
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
14.8 1.36 2.06 0.43
年初来高値: 1,706 (18/04/20)
年初来安値: 1,040 (18/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/15 1,413 1,462 1,409 1,456 +34 +2.4 346,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/14 1,408 1,439 1,408 1,422 +15 +1.1 113,000
18/06/13 1,401 1,419 1,380 1,407 -5 -0.4 134,900
18/06/12 1,370 1,427 1,370 1,412 +35 +2.5 188,100
18/06/11 1,410 1,410 1,365 1,377 +8 +0.6 190,300
18/06/08 1,345 1,380 1,334 1,369 +30 +2.2 246,300
18/06/07 1,324 1,345 1,286 1,339 +11 +0.8 216,000
18/06/06 1,269 1,348 1,262 1,328 +59 +4.6 258,000
18/06/05 1,260 1,276 1,246 1,269 +16 +1.3 117,200
18/06/04 1,250 1,265 1,239 1,253 +6 +0.5 82,600
18/06/01 1,261 1,262 1,240 1,247 -20 -1.6 110,900
18/05/31 1,280 1,297 1,261 1,267 -4 -0.3 178,600
18/05/30 1,297 1,297 1,260 1,271 -46 -3.5 150,000
18/05/29 1,292 1,321 1,273 1,317 +51 +4.0 180,300
18/05/28 1,303 1,313 1,262 1,266 -67 -5.0 322,400
18/05/25 1,408 1,410 1,325 1,333 -80 -5.7 276,400
18/05/24 1,418 1,430 1,405 1,413 -9 -0.6 56,000
18/05/23 1,415 1,432 1,400 1,422 +14 +1.0 77,800
18/05/22 1,425 1,425 1,382 1,408 -11 -0.8 82,700
18/05/21 1,400 1,460 1,398 1,419 +27 +1.9 144,700
18/05/18 1,391 1,412 1,390 1,392 +3 +0.2 118,200
18/05/17 1,388 1,403 1,374 1,389 +8 +0.6 155,800
18/05/16 1,440 1,460 1,354 1,381 -169 -10.9 525,700
18/05/15 1,577 1,586 1,547 1,550 -31 -2.0 81,100
18/05/14 1,571 1,599 1,571 1,581 +8 +0.5 34,500
18/05/11 1,584 1,599 1,563 1,573 -14 -0.9 67,200
18/05/10 1,610 1,612 1,580 1,587 -27 -1.7 63,900
18/05/09 1,608 1,623 1,591 1,614 +9 +0.6 40,700
18/05/08 1,551 1,610 1,551 1,605 +51 +3.3 79,900
18/05/07 1,539 1,560 1,522 1,554 +15 +1.0 86,300

日経平均