3975 AOITYO 東証1 15:00
1,265円
前日比
-8 (-0.63%)
比較される銘柄: 東北新社レイアサツーDK
業績: -
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
16.2 1.27 2.21 4.92
年初来高値: 1,335 (17/11/21)
年初来安値: 775 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,273 1,277 1,265 1,265 -8 -0.6 70,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,276 1,282 1,271 1,273 -6 -0.5 71,100
17/12/13 1,278 1,288 1,274 1,279 0 0.0 82,000
17/12/12 1,283 1,289 1,279 1,279 -5 -0.4 44,900
17/12/11 1,289 1,293 1,283 1,284 -2 -0.2 46,100
17/12/08 1,276 1,299 1,276 1,286 -11 -0.8 66,400
17/12/07 1,295 1,330 1,295 1,297 +8 +0.6 99,400
17/12/06 1,280 1,299 1,280 1,289 0 0.0 52,600
17/12/05 1,280 1,291 1,278 1,289 +8 +0.6 55,600
17/12/04 1,299 1,299 1,279 1,281 -2 -0.2 78,800
17/12/01 1,290 1,293 1,281 1,283 -8 -0.6 86,500
17/11/30 1,281 1,296 1,266 1,291 -8 -0.6 127,100
17/11/29 1,290 1,319 1,275 1,299 +34 +2.7 79,500
17/11/28 1,279 1,280 1,261 1,265 -21 -1.6 83,600
17/11/27 1,310 1,320 1,283 1,286 -28 -2.1 103,700
17/11/24 1,295 1,320 1,287 1,314 +14 +1.1 85,900
17/11/22 1,320 1,330 1,295 1,300 -10 -0.8 73,800
17/11/21 1,289 1,335 1,285 1,310 +22 +1.7 190,700
17/11/20 1,270 1,300 1,270 1,288 +36 +2.9 136,100
17/11/17 1,294 1,294 1,240 1,252 -42 -3.2 155,800
17/11/16 1,279 1,310 1,270 1,294 +4 +0.3 189,000
17/11/15 1,221 1,291 1,221 1,290 +70 +5.7 352,100
17/11/14 1,211 1,224 1,187 1,220 +5 +0.4 78,200
17/11/13 1,210 1,228 1,209 1,215 +5 +0.4 49,700
17/11/10 1,195 1,214 1,195 1,210 -1 -0.1 69,200
17/11/09 1,213 1,216 1,198 1,211 -4 -0.3 67,200
17/11/08 1,208 1,216 1,201 1,215 -1 -0.1 33,700
17/11/07 1,207 1,216 1,190 1,216 +8 +0.7 32,300
17/11/06 1,210 1,216 1,201 1,208 -2 -0.2 86,800
17/11/02 1,210 1,216 1,203 1,210 -7 -0.6 46,800

日経平均