3975 AOITYO 東証1 15:00
1,158円
前日比
-32 (-2.69%)
比較される銘柄: 東北新社レイアサツーDK
業績: -
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
14.8 1.18 2.42 6.79
決算発表予定日  2017/11/14
年初来高値: 1,247 (17/10/03)
年初来安値: 775 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,175 1,181 1,155 1,158 -32 -2.7 114,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,190 1,194 1,181 1,190 -5 -0.4 59,000
17/10/18 1,183 1,197 1,182 1,195 +9 +0.8 54,900
17/10/17 1,175 1,193 1,171 1,186 +6 +0.5 45,700
17/10/16 1,170 1,189 1,169 1,180 +10 +0.9 82,200
17/10/13 1,166 1,174 1,155 1,170 -21 -1.8 132,500
17/10/12 1,200 1,209 1,191 1,191 -16 -1.3 54,800
17/10/11 1,222 1,222 1,188 1,207 -23 -1.9 90,700
17/10/10 1,216 1,236 1,216 1,230 +2 +0.2 88,800
17/10/06 1,222 1,233 1,217 1,228 -2 -0.2 49,900
17/10/05 1,232 1,244 1,227 1,230 -1 -0.1 77,500
17/10/04 1,231 1,243 1,231 1,231 0 0.0 69,300
17/10/03 1,224 1,247 1,221 1,231 +13 +1.1 109,800
17/10/02 1,218 1,230 1,209 1,218 0 0.0 117,500
17/09/29 1,209 1,224 1,207 1,218 +5 +0.4 92,200
17/09/28 1,202 1,223 1,186 1,213 +15 +1.3 76,800
17/09/27 1,190 1,202 1,181 1,198 +10 +0.8 100,400
17/09/26 1,220 1,230 1,185 1,188 -13 -1.1 168,400
17/09/25 1,165 1,210 1,165 1,201 +37 +3.2 310,200
17/09/22 1,162 1,167 1,150 1,164 -10 -0.9 58,700
17/09/21 1,169 1,178 1,166 1,174 +14 +1.2 67,700
17/09/20 1,190 1,190 1,153 1,160 -31 -2.6 81,100
17/09/19 1,185 1,194 1,170 1,191 +2 +0.2 101,300
17/09/15 1,150 1,193 1,145 1,189 +45 +3.9 228,400
17/09/14 1,140 1,150 1,132 1,144 +9 +0.8 58,300
17/09/13 1,150 1,150 1,112 1,135 -3 -0.3 60,000
17/09/12 1,129 1,147 1,122 1,138 +30 +2.7 160,700
17/09/11 1,075 1,110 1,075 1,108 +38 +3.6 111,000
17/09/08 1,050 1,070 1,046 1,070 +35 +3.4 109,000
17/09/07 1,028 1,042 1,026 1,035 +17 +1.7 71,500

日経平均