38,274.05 | -131.61 | 157.51 | +0.66 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.42% | -1.49% | -0.26% |
52週高値 | 1,545 | 52週安値 | 1,252 | ||
---|---|---|---|---|---|
年初来高値 | 1,480 | 年初来安値 | 1,350 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,401 | 1,413 | 1,401 | 1,410 | +9 | +0.6 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475 | 1,876 | 1,437 | 1,844 | +376 | +25.6 | 1,511,000 | |
1,209 | 1,590 | 1,165 | 1,468 | +265 | +22.0 | 2,094,800 | |
1,224 | 1,292 | 1,153 | 1,203 | -2 | -0.2 | 656,600 | |
1,240 | 1,338 | 1,194 | 1,205 | -34 | -2.7 | 425,200 | |
943 | 1,408 | 927 | 1,239 | +288 | +30.3 | 899,500 | |
1,218 | 1,234 | 872 | 951 | -262 | -21.6 | 515,700 | |
1,287 | 1,363 | 1,166 | 1,213 | -70 | -5.5 | 381,500 | |
1,429 | 1,459 | 1,111 | 1,283 | -140 | -9.8 | 627,300 | |
1,383 | 1,492 | 1,310 | 1,423 | +38 | +2.7 | 477,600 | |
1,398 | 1,466 | 1,237 | 1,385 | -20 | -1.4 | 604,100 | |
1,324 | 1,474 | 1,262 | 1,405 | +111 | +8.6 | 1,434,200 | |
1,161 | 1,525 | 1,145 | 1,294 | +133 | +11.5 | 1,585,800 | |
1,090 | 1,199 | 1,081 | 1,161 | +80 | +7.4 | 428,800 | |
1,147 | 1,170 | 1,060 | 1,081 | -66 | -5.8 | 326,500 | |
1,182 | 1,215 | 1,112 | 1,147 | -35 | -3.0 | 382,900 | |
1,202 | 1,213 | 993 | 1,182 | -32 | -2.6 | 528,000 | |
1,151 | 1,293 | 1,122 | 1,214 | +84 | +7.4 | 629,700 | |
1,169 | 1,238 | 1,085 | 1,130 | -33 | -2.8 | 896,004 | |
999 | 1,198 | 973 | 1,163 | +160 | +16.0 | 1,230,312 | |
993 | 1,006 | 949 | 1,003 | +5 | +0.5 | 335,703 | |
988 | 1,043 | 946 | 998 | +9 | +0.9 | 361,204 | |
1,026 | 1,028 | 938 | 989 | -45 | -4.4 | 421,504 | |
1,091 | 1,114 | 1,034 | 1,034 | -45 | -4.2 | 396,904 | |
1,106 | 1,163 | 1,046 | 1,079 | -30 | -2.7 | 840,608 | |
1,099 | 1,189 | 993 | 1,109 | +8 | +0.7 | 2,052,921 | |
1,314 | 1,314 | 950 | 1,101 | -173 | -13.6 | 1,876,519 | |
1,419 | 1,498 | 1,183 | 1,274 | -155 | -10.8 | 3,132,331 | |
1,249 | 1,509 | 1,188 | 1,429 | +195 | +15.8 | 5,877,659 | |
1,319 | 1,428 | 1,103 | 1,234 | -72 | -5.5 | 4,698,347 | |
1,403 | 1,796 | 1,273 | 1,306 | - | - | 15,227,552 |