38,079.70 | +117.90 | 154.51 | -0.10 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.06% | -0.12% | 0.09% |
52週高値 | 1,545 | 52週安値 | 1,252 | ||
---|---|---|---|---|---|
年初来高値 | 1,480 | 年初来安値 | 1,362 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,423 | 1,435 | 1,372 | 1,387 | -41 | -2.9 | 106,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,494 | 2,559 | 2,285 | 2,477 | -18 | -0.7 | 1,007,200 | |
2,380 | 2,817 | 2,328 | 2,495 | +109 | +4.6 | 891,700 | |
2,164 | 2,407 | 2,077 | 2,386 | +246 | +11.5 | 689,200 | |
2,303 | 2,544 | 2,132 | 2,140 | -158 | -6.9 | 1,089,400 | |
2,241 | 2,330 | 2,162 | 2,298 | +59 | +2.6 | 457,800 | |
2,662 | 2,690 | 2,230 | 2,239 | -422 | -15.9 | 535,300 | |
2,269 | 2,794 | 2,238 | 2,661 | +387 | +17.0 | 1,298,100 | |
2,248 | 2,356 | 2,085 | 2,274 | +67 | +3.0 | 628,400 | |
2,526 | 2,725 | 2,183 | 2,207 | -319 | -12.6 | 649,500 | |
2,570 | 2,845 | 2,501 | 2,526 | -43 | -1.7 | 788,900 | |
2,799 | 2,901 | 2,464 | 2,569 | -230 | -8.2 | 879,200 | |
2,571 | 2,799 | 2,498 | 2,799 | +206 | +7.9 | 898,600 | |
2,777 | 3,255 | 2,464 | 2,593 | -188 | -6.8 | 3,120,300 | |
2,053 | 3,200 | 1,931 | 2,781 | +736 | +36.0 | 2,539,800 | |
1,881 | 2,158 | 1,847 | 2,045 | +180 | +9.7 | 1,944,200 | |
2,051 | 2,350 | 1,779 | 1,865 | -190 | -9.2 | 3,812,800 | |
2,003 | 2,311 | 1,850 | 2,055 | +74 | +3.7 | 2,020,700 | |
1,797 | 2,116 | 1,700 | 1,981 | +234 | +13.4 | 1,679,100 | |
1,237 | 1,856 | 1,116 | 1,747 | +510 | +41.2 | 2,341,200 | |
1,170 | 1,343 | 925 | 1,237 | +47 | +3.9 | 1,290,300 | |
1,345 | 1,420 | 1,186 | 1,190 | -185 | -13.5 | 1,123,400 | |
1,720 | 1,845 | 1,358 | 1,375 | -396 | -22.4 | 1,595,600 | |
1,541 | 1,812 | 1,467 | 1,771 | +227 | +14.7 | 1,349,800 | |
1,460 | 1,584 | 1,404 | 1,544 | +78 | +5.3 | 1,346,700 | |
1,571 | 1,776 | 1,430 | 1,466 | -114 | -7.2 | 2,560,400 | |
1,882 | 1,886 | 1,559 | 1,580 | -323 | -17.0 | 1,776,600 | |
2,065 | 2,122 | 1,897 | 1,903 | -169 | -8.2 | 1,337,100 | |
1,935 | 2,350 | 1,681 | 2,072 | +170 | +8.9 | 3,539,000 | |
1,854 | 2,223 | 1,781 | 1,902 | +58 | +3.1 | 2,186,500 | |
1,475 | 1,876 | 1,437 | 1,844 | +376 | +25.6 | 1,511,000 |