38,835.10 | +599.03 | 154.47 | -1.01 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.64% | 0.46% | 0.22% |
52週高値 | 1,080 | 52週安値 | 540 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 795 | 789 | 794 | +4 | +0.5 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
559 | 560 | 559 | 560 | +8 | +1.4 | 500 | |
547 | 552 | 547 | 552 | +2 | +0.4 | 200 | |
554 | 554 | 550 | 550 | - | - | 2,500 | |
- | - | - | 555 | - | - | 0 | |
555 | 555 | 555 | 555 | +2 | +0.4 | 100 | |
553 | 553 | 553 | 553 | -2 | -0.4 | 1,100 | |
555 | 555 | 555 | 555 | -1 | -0.2 | 100 | |
556 | 556 | 556 | 556 | 0 | 0.0 | 200 | |
557 | 557 | 556 | 556 | -5 | -0.9 | 600 | |
569 | 569 | 561 | 561 | +2 | +0.4 | 500 | |
557 | 559 | 555 | 559 | +2 | +0.4 | 700 | |
561 | 561 | 557 | 557 | +3 | +0.5 | 5,700 | |
556 | 556 | 549 | 554 | +4 | +0.7 | 1,800 | |
555 | 555 | 550 | 550 | -4 | -0.7 | 1,400 | |
554 | 554 | 554 | 554 | - | - | 100 | |
- | - | - | 552 | - | - | 0 | |
553 | 555 | 552 | 552 | -15 | -2.6 | 2,300 | |
554 | 577 | 554 | 567 | +20 | +3.7 | 3,600 | |
547 | 547 | 547 | 547 | +2 | +0.4 | 100 | |
555 | 555 | 545 | 545 | 0 | 0.0 | 800 | |
542 | 545 | 542 | 545 | +3 | +0.6 | 900 | |
543 | 543 | 542 | 542 | -7 | -1.3 | 600 | |
545 | 549 | 545 | 549 | +9 | +1.7 | 200 | |
541 | 542 | 540 | 540 | -10 | -1.8 | 900 | |
542 | 550 | 542 | 550 | 0 | 0.0 | 400 | |
550 | 550 | 550 | 550 | +8 | +1.5 | 100 | |
545 | 545 | 542 | 542 | -13 | -2.3 | 1,700 | |
545 | 555 | 545 | 555 | +15 | +2.8 | 400 | |
540 | 540 | 540 | 540 | 0 | 0.0 | 400 | |
550 | 550 | 540 | 540 | -4 | -0.7 | 1,100 |