38,079.70 | +117.90 | 154.53 | +0.26 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
0.31% | 0.16% | 0.06% | 0.09% |
52週高値 | 1,080 | 52週安値 | 540 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
762 | 763 | 753 | 760 | -2 | -0.3 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 550 | 550 | 550 | 0 | 0.0 | 300 | |
550 | 550 | 550 | 550 | 0 | 0.0 | 500 | |
555 | 556 | 550 | 550 | -6 | -1.1 | 1,100 | |
565 | 565 | 556 | 556 | -9 | -1.6 | 3,100 | |
566 | 566 | 541 | 565 | +4 | +0.7 | 4,700 | |
569 | 569 | 558 | 561 | -8 | -1.4 | 5,000 | |
571 | 571 | 566 | 569 | +3 | +0.5 | 2,400 | |
561 | 566 | 560 | 566 | +5 | +0.9 | 2,000 | |
561 | 561 | 561 | 561 | +4 | +0.7 | 300 | |
564 | 564 | 557 | 557 | +2 | +0.4 | 1,200 | |
555 | 555 | 545 | 555 | 0 | 0.0 | 700 | |
544 | 555 | 544 | 555 | +11 | +2.0 | 1,400 | |
539 | 544 | 539 | 544 | +5 | +0.9 | 1,700 | |
538 | 539 | 538 | 539 | -4 | -0.7 | 200 | |
540 | 544 | 540 | 543 | +6 | +1.1 | 2,800 | |
537 | 537 | 537 | 537 | +5 | +0.9 | 100 | |
534 | 536 | 532 | 532 | +9 | +1.7 | 1,100 | |
538 | 539 | 523 | 523 | -15 | -2.8 | 1,000 | |
525 | 539 | 525 | 538 | +8 | +1.5 | 2,000 | |
526 | 530 | 526 | 530 | +13 | +2.5 | 1,500 | |
529 | 529 | 517 | 517 | -13 | -2.5 | 3,600 | |
519 | 530 | 519 | 530 | +11 | +2.1 | 3,800 | |
521 | 521 | 519 | 519 | +1 | +0.2 | 600 | |
527 | 527 | 518 | 518 | -9 | -1.7 | 800 | |
528 | 528 | 527 | 527 | +1 | +0.2 | 400 | |
526 | 526 | 526 | 526 | 0 | 0.0 | 200 | |
520 | 527 | 519 | 526 | +2 | +0.4 | 7,000 | |
519 | 524 | 519 | 524 | +5 | +1.0 | 400 | |
520 | 520 | 519 | 519 | +4 | +0.8 | 500 | |
515 | 515 | 515 | 515 | - | - | 300 |