38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.57% | 1.18% | -0.26% |
52週高値 | 2,459 | 52週安値 | 1,009 | ||
---|---|---|---|---|---|
年初来高値 | 1,729 | 年初来安値 | 1,120 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,155 | 1,120 | 1,150 | -12 | -1.0 | 141,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,929 | 3,210 | 2,612 | 2,860 | -25 | -0.9 | 1,159,100 | |
2,868 | 2,888 | 2,580 | 2,885 | -30 | -1.0 | 1,009,600 | |
3,020 | 3,180 | 2,781 | 2,915 | -105 | -3.5 | 1,450,200 | |
3,430 | 3,450 | 2,776 | 3,020 | -410 | -12.0 | 1,262,700 | |
3,600 | 3,945 | 3,280 | 3,430 | -200 | -5.5 | 938,700 | |
3,105 | 3,700 | 2,919 | 3,630 | +525 | +16.9 | 1,302,300 | |
3,195 | 3,290 | 2,874 | 3,105 | -75 | -2.4 | 941,200 | |
3,145 | 3,470 | 3,085 | 3,180 | +105 | +3.4 | 1,396,500 | |
3,125 | 3,535 | 2,744 | 3,075 | -50 | -1.6 | 2,685,300 | |
3,195 | 3,395 | 2,934 | 3,125 | -135 | -4.1 | 1,786,700 | |
4,025 | 4,070 | 3,230 | 3,260 | -725 | -18.2 | 2,433,500 | |
3,690 | 4,000 | 3,130 | 3,985 | +405 | +11.3 | 3,194,200 | |
2,658 | 3,600 | 2,553 | 3,580 | +872 | +32.2 | 3,291,400 | |
2,789 | 3,245 | 2,479 | 2,708 | +64 | +2.4 | 4,226,900 | |
1,915 | 2,689 | 1,830 | 2,644 | +763 | +40.6 | 4,272,600 | |
2,274 | 2,283 | 1,781 | 1,881 | -392 | -17.2 | 3,476,800 | |
2,347 | 2,373 | 1,963 | 2,273 | -28 | -1.2 | 3,487,300 | |
1,678 | 2,388 | 1,658 | 2,301 | +653 | +39.6 | 6,843,900 | |
1,270 | 1,780 | 1,232 | 1,648 | +356 | +27.6 | 3,781,000 | |
1,390 | 1,390 | 1,064 | 1,292 | -98 | -7.1 | 2,615,300 | |
1,070 | 1,442 | 1,050 | 1,390 | +294 | +26.8 | 4,521,000 | |
1,276 | 1,577 | 1,074 | 1,096 | -240 | -18.0 | 4,389,000 | |
1,220 | 1,430 | 1,211 | 1,336 | +104 | +8.4 | 4,014,100 | |
1,287 | 1,305 | 1,120 | 1,232 | -36 | -2.8 | 3,596,200 | |
1,430 | 1,482 | 1,190 | 1,268 | -158 | -11.1 | 5,660,200 | |
1,452 | 1,528 | 1,395 | 1,426 | -24 | -1.7 | 3,708,300 | |
1,659 | 1,668 | 1,380 | 1,450 | -209 | -12.6 | 4,375,300 | |
1,676 | 1,980 | 1,471 | 1,659 | -37 | -2.2 | 6,776,200 | |
1,701 | 1,865 | 1,635 | 1,696 | +32 | +1.9 | 4,324,500 | |
1,552 | 1,840 | 1,521 | 1,664 | +80 | +5.1 | 4,912,100 |