38,405.66 | +470.90 | 156.81 | +0.11 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.07% | 0.38% | -0.26% |
52週高値 | 1,567 | 52週安値 | 909 | ||
---|---|---|---|---|---|
年初来高値 | 1,567 | 年初来安値 | 1,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,274 | 1,567 | 1,154 | 1,495 | +233 | +18.5 | 1,977,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408 | 486 | 406 | 471 | +66 | +16.3 | 1,407,200 | |
389 | 441 | 378 | 405 | +17 | +4.4 | 920,800 | |
374 | 400 | 360 | 388 | +14 | +3.7 | 360,400 | |
411 | 420 | 361 | 374 | -28 | -7.0 | 545,200 | |
463 | 492 | 343 | 402 | -70 | -14.8 | 1,770,000 | |
450 | 537 | 417 | 472 | +7 | +1.5 | 2,034,400 | |
476 | 515 | 390 | 465 | -2 | -0.4 | 1,369,600 | |
471 | 593 | 437 | 467 | -4 | -0.8 | 4,324,400 | |
562 | 582 | 337 | 471 | -75 | -13.7 | 4,284,400 | |
719 | 729 | 458 | 546 | -187 | -25.5 | 5,452,449 | |
1,352 | 1,363 | 670 | 733 | -618 | -45.7 | 56,516,965 | |
1,212 | 1,374 | 1,124 | 1,351 | - | - | 5,005,250 |