38,405.66 | +470.90 | 157.60 | +0.90 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.57% | 0.38% | -0.26% |
52週高値 | 1,567 | 52週安値 | 909 | ||
---|---|---|---|---|---|
年初来高値 | 1,567 | 年初来安値 | 1,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,274 | 1,567 | 1,154 | 1,495 | +233 | +18.5 | 1,977,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,635 | 1,644 | 1,280 | 1,312 | -332 | -20.2 | 1,751,800 | |
1,559 | 1,814 | 1,486 | 1,644 | +89 | +5.7 | 1,651,500 | |
1,387 | 1,573 | 1,288 | 1,555 | +169 | +12.2 | 991,800 | |
1,585 | 1,614 | 1,384 | 1,386 | -199 | -12.6 | 1,099,600 | |
1,691 | 1,736 | 1,515 | 1,585 | -83 | -5.0 | 1,187,000 | |
1,765 | 1,797 | 1,625 | 1,668 | -92 | -5.2 | 975,200 | |
1,673 | 1,870 | 1,616 | 1,760 | +105 | +6.3 | 1,913,200 | |
1,737 | 1,781 | 1,564 | 1,655 | -59 | -3.4 | 2,825,200 | |
1,805 | 1,884 | 1,692 | 1,714 | -129 | -7.0 | 1,705,900 | |
2,047 | 2,158 | 1,843 | 1,843 | -156 | -7.8 | 2,452,900 | |
2,740 | 2,887 | 1,964 | 1,999 | -757 | -27.5 | 4,512,500 | |
2,324 | 2,805 | 2,227 | 2,756 | +409 | +17.4 | 1,567,800 | |
2,310 | 2,868 | 2,066 | 2,347 | +57 | +2.5 | 3,771,200 | |
2,797 | 3,090 | 2,134 | 2,290 | -478 | -17.3 | 3,714,200 | |
2,398 | 3,010 | 2,286 | 2,768 | +430 | +18.4 | 2,052,600 | |
2,352 | 2,486 | 2,030 | 2,338 | -24 | -1.0 | 2,672,200 | |
1,399 | 2,470 | 1,317 | 2,362 | +990 | +72.2 | 4,704,200 | |
1,224 | 1,438 | 1,214 | 1,372 | +148 | +12.1 | 809,000 | |
1,020 | 1,380 | 924 | 1,224 | +194 | +18.8 | 1,845,100 | |
1,047 | 1,192 | 815 | 1,030 | -47 | -4.4 | 1,387,200 | |
1,135 | 1,414 | 1,066 | 1,077 | -97 | -8.3 | 1,071,600 | |
1,086 | 1,298 | 1,067 | 1,174 | +91 | +8.4 | 1,371,300 | |
1,035 | 1,149 | 990 | 1,083 | +65 | +6.4 | 1,035,400 | |
991 | 1,025 | 975 | 1,018 | +23 | +2.3 | 343,200 | |
1,019 | 1,061 | 970 | 995 | -31 | -3.0 | 277,200 | |
1,030 | 1,059 | 944 | 1,026 | -1 | -0.1 | 514,600 | |
999 | 1,035 | 910 | 1,027 | +7 | +0.7 | 405,900 | |
915 | 1,114 | 912 | 1,020 | +115 | +12.7 | 1,315,800 | |
925 | 1,012 | 877 | 905 | -25 | -2.7 | 999,200 | |
920 | 1,000 | 875 | 930 | +18 | +2.0 | 542,000 |