52週高値 | 2,006 | 52週安値 | 1,412 | ||
---|---|---|---|---|---|
年初来高値 | 2,006 | 年初来安値 | 1,605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,749 | 1,749 | 1,696 | 1,702 | -24 | -1.4 | 57,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,557 | 1,445 | 1,479 | +32 | +2.2 | 702,200 | |
1,310 | 1,625 | 1,301 | 1,447 | +139 | +10.6 | 1,103,700 | |
1,309 | 1,395 | 1,274 | 1,308 | +15 | +1.2 | 719,600 | |
1,307 | 1,320 | 1,268 | 1,293 | -3 | -0.2 | 372,200 | |
1,425 | 1,435 | 1,275 | 1,296 | -114 | -8.1 | 444,100 | |
1,286 | 1,420 | 1,255 | 1,410 | +119 | +9.2 | 635,100 | |
1,317 | 1,384 | 1,268 | 1,291 | +10 | +0.8 | 602,600 | |
1,260 | 1,298 | 1,245 | 1,281 | -18 | -1.4 | 126,400 | |
1,255 | 1,373 | 1,242 | 1,299 | -106 | -7.5 | 580,200 | |
1,625 | 1,697 | 1,368 | 1,405 | -232 | -14.2 | 1,008,300 | |
1,911 | 1,942 | 1,525 | 1,637 | -315 | -16.1 | 1,968,200 | |
1,616 | 1,999 | 1,579 | 1,952 | +339 | +21.0 | 2,639,500 | |
1,499 | 1,614 | 1,480 | 1,613 | +114 | +7.6 | 294,100 | |
1,435 | 1,554 | 1,422 | 1,499 | +52 | +3.6 | 238,300 | |
1,465 | 1,603 | 1,408 | 1,447 | -18 | -1.2 | 596,600 | |
1,408 | 1,514 | 1,358 | 1,465 | +33 | +2.3 | 361,800 | |
1,437 | 1,480 | 1,288 | 1,432 | 0 | 0.0 | 492,200 | |
1,705 | 1,705 | 1,409 | 1,432 | -267 | -15.7 | 618,700 | |
1,631 | 1,744 | 1,565 | 1,699 | +94 | +5.9 | 679,300 | |
1,598 | 1,700 | 1,476 | 1,605 | +24 | +1.5 | 653,100 | |
1,576 | 1,675 | 1,545 | 1,581 | +43 | +2.8 | 628,300 | |
1,532 | 1,626 | 1,515 | 1,538 | +27 | +1.8 | 527,600 | |
1,390 | 1,548 | 1,390 | 1,511 | +130 | +9.4 | 706,300 | |
1,320 | 1,444 | 1,320 | 1,381 | +42 | +3.1 | 365,800 | |
1,406 | 1,425 | 1,320 | 1,339 | -67 | -4.8 | 345,300 | |
1,387 | 1,425 | 1,303 | 1,406 | +17 | +1.2 | 635,500 | |
1,290 | 1,400 | 1,229 | 1,389 | +124 | +9.8 | 554,600 | |
1,202 | 1,311 | 1,180 | 1,265 | +158 | +14.3 | 871,500 | |
1,111 | 1,151 | 1,090 | 1,107 | +6 | +0.5 | 231,400 | |
1,093 | 1,143 | 1,091 | 1,101 | - | - | 224,700 |