38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,940 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 962 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,100 | 1,015 | 1,081 | +57 | +5.6 | 42,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,121 | 2,310 | 1,785 | 1,799 | -337 | -15.8 | 2,316,000 | |
2,800 | 3,470 | 2,012 | 2,136 | -528 | -19.8 | 15,472,000 | |
1,484 | 2,694 | 1,279 | 2,664 | +1,270 | +91.1 | 9,353,800 | |
1,569 | 1,613 | 1,281 | 1,394 | -153 | -9.9 | 480,200 | |
998 | 1,712 | 978 | 1,547 | +519 | +50.5 | 1,774,800 | |
1,296 | 1,572 | 961 | 1,028 | -259 | -20.1 | 1,355,200 | |
1,664 | 1,664 | 1,180 | 1,287 | -360 | -21.9 | 831,200 | |
1,229 | 1,779 | 1,082 | 1,647 | +418 | +34.0 | 2,639,800 | |
1,224 | 1,319 | 1,122 | 1,229 | -25 | -2.0 | 277,600 | |
1,266 | 1,364 | 1,069 | 1,254 | -10 | -0.8 | 547,600 | |
1,196 | 1,354 | 1,002 | 1,264 | +98 | +8.4 | 914,300 | |
1,771 | 1,834 | 1,100 | 1,166 | -591 | -33.6 | 861,900 | |
1,830 | 1,920 | 1,742 | 1,757 | -97 | -5.2 | 220,800 | |
1,930 | 1,950 | 1,716 | 1,854 | -93 | -4.8 | 408,400 | |
2,202 | 2,230 | 1,801 | 1,947 | -292 | -13.0 | 568,700 | |
2,531 | 2,626 | 2,080 | 2,239 | -302 | -11.9 | 467,300 | |
2,473 | 2,792 | 2,378 | 2,541 | +73 | +3.0 | 640,600 | |
3,190 | 3,225 | 2,328 | 2,468 | -722 | -22.6 | 995,300 | |
3,480 | 3,485 | 3,105 | 3,190 | -270 | -7.8 | 449,500 | |
3,555 | 3,740 | 3,160 | 3,460 | -95 | -2.7 | 1,397,700 | |
4,810 | 5,350 | 3,485 | 3,555 | -1,195 | -25.2 | 3,999,900 | |
5,360 | 5,500 | 4,010 | 4,750 | -710 | -13.0 | 2,530,900 | |
5,220 | 5,970 | 4,760 | 5,460 | +260 | +5.0 | 3,351,700 | |
3,455 | 6,940 | 3,340 | 5,200 | +1,730 | +49.9 | 7,285,700 | |
3,135 | 3,700 | 3,110 | 3,470 | +335 | +10.7 | 605,200 | |
3,650 | 3,670 | 2,982 | 3,135 | -585 | -15.7 | 950,300 | |
4,770 | 4,945 | 3,690 | 3,720 | -850 | -18.6 | 2,800,800 | |
4,405 | 4,770 | 4,020 | 4,570 | +170 | +3.9 | 773,200 | |
3,680 | 4,625 | 3,650 | 4,400 | +680 | +18.3 | 1,880,300 | |
4,015 | 4,435 | 3,525 | 3,720 | -290 | -7.2 | 622,100 |