38,835.10 | +599.03 | 154.42 | -1.06 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.68% | 0.46% | 0.22% |
52週高値 | 758 | 52週安値 | 355 | ||
---|---|---|---|---|---|
年初来高値 | 476 | 年初来安値 | 366 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 382 | 375 | 377 | +2 | +0.5 | 161,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
622 | +6.3 | 604 | 1,731,400 | 0 | 2,415,200 | - | |
585 | -0.3 | 594 | 1,887,200 | 0 | 2,490,500 | - | |
587 | -2.2 | 614 | 1,899,700 | 0 | 2,644,700 | - | |
600 | -2.3 | 633 | 2,132,400 | 500 | 2,695,900 | 5,391 | |
614 | -8.9 | 632 | 2,780,600 | 100 | 2,820,800 | - | |
674 | +1.8 | 651 | 2,780,100 | 700 | 2,986,600 | 4,266 | |
662 | +14.5 | 629 | 3,001,400 | 100 | 3,080,000 | - | |
578 | +5.5 | 584 | 3,586,500 | 0 | 2,911,100 | - | |
548 | +1.5 | 541 | 598,300 | - | - | - | |
540 | +4.4 | 511 | 3,811,000 | 100 | 2,631,500 | - | |
517 | -9.8 | 539 | 5,933,100 | 0 | 3,015,100 | - | |
573 | -3.7 | 600 | 7,320,400 | 0 | 3,103,600 | - | |
595 | -19.8 | 687 | 8,324,300 | 5,600 | 3,177,400 | 567 | |
742 | +20.5 | 744 | 9,005,200 | 1,000 | 3,094,400 | 3,094 | |
616 | -3.1 | 624 | 1,167,500 | 0 | 2,994,200 | - | |
636 | -7.3 | 647 | 1,849,100 | 0 | 3,069,200 | - | |
686 | +3.3 | 681 | 2,163,000 | 0 | 3,091,000 | - | |
664 | +5.6 | 597 | 4,190,500 | 100 | 3,134,400 | - | |
629 | -0.3 | 675 | 5,608,700 | 0 | 3,069,300 | - | |
631 | -3.8 | 629 | 3,155,700 | 500 | 3,116,300 | 6,232 | |
656 | +6.3 | 651 | 7,237,300 | 2,400 | 3,203,900 | 1,334 | |
617 | -5.1 | 640 | 1,924,800 | 0 | 2,656,500 | - | |
650 | +4.2 | 645 | 1,258,500 | 0 | 2,862,600 | - | |
624 | +3.1 | 626 | 1,781,400 | 0 | 2,890,600 | - | |
605 | -18.2 | 607 | 4,597,500 | 4,900 | 2,853,200 | 582 | |
740 | -2.4 | 749 | 1,383,700 | 10,700 | 3,010,500 | 281 | |
758 | +7.1 | 743 | 1,382,000 | 1,100 | 3,248,100 | 2,952 | |
708 | +10.3 | 671 | 1,139,300 | 900 | 3,071,000 | 3,412 | |
642 | -5.4 | 649 | 3,057,700 | 900 | 2,907,100 | 3,230 | |
679 | - | 682 | 1,472,000 | 900 | 3,567,700 | 3,964 |