38,202.37 | -632.73 | 155.36 | +1.25 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.81% | 0.08% | -0.61% |
52週高値 | 1,120 | 52週安値 | 626 | ||
---|---|---|---|---|---|
年初来高値 | 1,120 | 年初来安値 | 783 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955 | 970 | 950 | 952 | +4 | +0.4 | 36,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,030 | -2.5 | 1,054 | 52,800 | 22,500 | 17,300 | 0.77 | |
1,056 | +2.0 | 1,036 | 46,700 | 23,000 | 15,600 | 0.68 | |
1,035 | +3.3 | 1,030 | 39,900 | 19,600 | 12,700 | 0.65 | |
1,002 | -8.1 | 1,063 | 27,000 | 13,900 | 10,400 | 0.75 | |
1,090 | -0.7 | 1,081 | 33,800 | 14,600 | 12,400 | 0.85 | |
1,098 | +4.6 | 1,094 | 57,700 | 15,400 | 13,400 | 0.87 | |
1,050 | +1.9 | 1,065 | 36,900 | 13,700 | 15,600 | 1.14 | |
1,030 | +4.4 | 1,031 | 59,000 | 14,300 | 15,700 | 1.10 | |
987 | +1.0 | 978 | 8,900 | - | - | - | |
977 | +3.8 | 922 | 46,700 | 11,700 | 15,900 | 1.36 | |
941 | -9.8 | 998 | 30,100 | 11,600 | 22,100 | 1.91 | |
1,043 | -2.2 | 1,059 | 34,400 | 10,000 | 22,800 | 2.28 | |
1,067 | -6.4 | 1,102 | 31,900 | 8,500 | 19,800 | 2.33 | |
1,140 | +5.5 | 1,117 | 37,500 | 12,800 | 19,000 | 1.48 | |
1,081 | -1.9 | 1,088 | 25,100 | 16,300 | 21,800 | 1.34 | |
1,102 | -3.6 | 1,125 | 35,400 | 18,900 | 21,300 | 1.13 | |
1,143 | -1.9 | 1,161 | 51,400 | 19,300 | 19,300 | 1.00 | |
1,165 | -2.4 | 1,193 | 56,000 | 19,600 | 21,500 | 1.10 | |
1,194 | -3.1 | 1,226 | 37,400 | 21,700 | 25,800 | 1.19 | |
1,232 | -6.3 | 1,277 | 31,500 | 20,400 | 30,500 | 1.50 | |
1,315 | -9.6 | 1,354 | 34,100 | 24,000 | 30,500 | 1.27 | |
1,455 | -1.8 | 1,451 | 38,000 | 25,700 | 28,500 | 1.11 | |
1,482 | +6.2 | 1,452 | 59,900 | 28,200 | 28,300 | 1.00 | |
1,395 | +2.6 | 1,373 | 26,200 | 193,000 | 160,000 | 0.83 | |
1,360 | +0.4 | 1,369 | 33,800 | 196,000 | 164,000 | 0.84 | |
1,355 | +0.7 | 1,353 | 29,800 | 189,000 | 164,000 | 0.87 | |
1,345 | -1.1 | 1,370 | 36,600 | 201,000 | 154,000 | 0.77 | |
1,360 | +8.4 | 1,293 | 42,800 | 150,000 | 161,000 | 1.07 | |
1,255 | - | 1,294 | 47,200 | 148,000 | 165,000 | 1.11 |