52週高値 | 708 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 708 | 年初来安値 | 590 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
625 | 626 | 623 | 626 | +1 | +0.2 | 1,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
519 | +18.2 | 508 | 330,300 | 34,400 | 165,600 | 4.81 | |
439 | +11.4 | 425 | 36,300 | 2,600 | 144,100 | 55.42 | |
394 | -2.2 | 400 | 17,300 | 2,200 | 138,400 | 62.91 | |
403 | -5.6 | 415 | 48,700 | 2,300 | 141,200 | 61.39 | |
427 | -2.1 | 433 | 47,200 | 2,400 | 138,100 | 57.54 | |
436 | +5.1 | 414 | 45,600 | 3,500 | 135,600 | 38.74 | |
415 | +4.3 | 408 | 19,400 | 3,800 | 136,800 | 36.00 | |
398 | +3.6 | 400 | 39,000 | 4,300 | 131,500 | 30.58 | |
384 | -2.8 | 384 | 9,000 | - | - | - | |
395 | +2.9 | 365 | 100,600 | 4,200 | 126,000 | 30.00 | |
384 | -19.8 | 424 | 167,500 | 2,200 | 135,100 | 61.41 | |
479 | +0.2 | 483 | 34,700 | 3,200 | 144,300 | 45.09 | |
478 | -4.0 | 494 | 62,900 | 5,600 | 145,500 | 25.98 | |
498 | +11.4 | 488 | 94,100 | 4,100 | 147,000 | 35.85 | |
447 | -1.3 | 442 | 32,200 | 3,400 | 156,700 | 46.09 | |
453 | -7.6 | 468 | 39,200 | 4,400 | 156,400 | 35.55 | |
490 | +1.9 | 482 | 32,600 | 8,400 | 155,000 | 18.45 | |
481 | 0.0 | 466 | 61,600 | 9,800 | 154,900 | 15.81 | |
481 | -9.9 | 501 | 98,300 | 6,600 | 163,400 | 24.76 | |
534 | +8.5 | 534 | 328,800 | 11,700 | 167,700 | 14.33 | |
492 | +10.1 | 501 | 468,600 | 7,800 | 145,000 | 18.59 | |
447 | +0.2 | 441 | 38,600 | 800 | 143,500 | 179 | |
446 | +2.5 | 441 | 38,100 | 800 | 141,900 | 177 | |
435 | +3.8 | 425 | 29,800 | 900 | 159,900 | 177 | |
419 | -0.9 | 421 | 31,500 | 900 | 160,800 | 178 | |
423 | -4.3 | 426 | 69,100 | 1,100 | 165,900 | 150 | |
442 | +2.8 | 442 | 57,700 | 900 | 188,000 | 208 | |
430 | +1.9 | 424 | 41,600 | 1,900 | 199,000 | 104 | |
422 | -3.9 | 429 | 82,700 | 2,100 | 198,000 | 94.29 | |
439 | - | 447 | 111,200 | 4,500 | 208,000 | 46.22 |