52週高値 | 708 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 708 | 年初来安値 | 590 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 625 | 605 | 625 | +10 | +1.6 | 14,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
476 | 510 | 449 | 468 | -56 | -10.7 | 266,200 | |
505 | 536 | 498 | 524 | +20 | +4.0 | 218,900 | |
517 | 552 | 484 | 504 | -23 | -4.4 | 855,000 | |
430 | 527 | 391 | 527 | +97 | +22.6 | 141,500 | |
381 | 445 | 381 | 430 | +35 | +8.9 | 154,200 | |
506 | 518 | 333 | 395 | -103 | -20.7 | 365,700 | |
478 | 523 | 431 | 498 | +16 | +3.3 | 219,500 | |
449 | 568 | 433 | 482 | +36 | +8.1 | 974,500 | |
443 | 451 | 411 | 446 | +4 | +0.9 | 168,500 | |
473 | 486 | 417 | 442 | -38 | -7.9 | 324,100 | |
488 | 512 | 441 | 480 | -8 | -1.6 | 314,700 | |
494 | 574 | 479 | 488 | -6 | -1.2 | 687,300 | |
507 | 587 | 480 | 494 | -53 | -9.7 | 710,700 | |
516 | 686 | 505 | 547 | +23 | +4.4 | 3,329,200 | |
482 | 571 | 427 | 524 | +37 | +7.6 | 2,068,100 | |
480 | 494 | 424 | 487 | -2 | -0.4 | 204,200 | |
478 | 525 | 478 | 489 | +9 | +1.9 | 215,600 | |
455 | 488 | 443 | 480 | +25 | +5.5 | 238,000 | |
422 | 498 | 410 | 455 | +33 | +7.8 | 424,000 | |
424 | 444 | 411 | 422 | +1 | +0.2 | 236,800 | |
400 | 430 | 384 | 421 | +17 | +4.2 | 161,400 | |
397 | 405 | 391 | 404 | +7 | +1.8 | 142,100 | |
395 | 418 | 389 | 397 | 0 | 0.0 | 228,500 | |
377 | 414 | 375 | 397 | +20 | +5.3 | 268,000 | |
354 | 380 | 354 | 377 | +15 | +4.1 | 210,400 | |
382 | 388 | 341 | 362 | -20 | -5.2 | 295,100 | |
362 | 420 | 353 | 382 | +20 | +5.5 | 411,200 | |
370 | 379 | 353 | 362 | -7 | -1.9 | 101,300 | |
353 | 372 | 343 | 369 | +18 | +5.1 | 85,700 | |
340 | 380 | 337 | 351 | +10 | +2.9 | 358,800 |