52週高値 | 463 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 453 | 年初来安値 | 365 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
366 | 369 | 366 | 367 | +1 | +0.3 | 18,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 694 | 605 | 665 | 0 | 0.0 | 2,733,700 | |
939 | 969 | 652 | 665 | -261 | -28.2 | 7,172,000 | |
712 | 972 | 632 | 926 | +221 | +31.3 | 6,551,300 | |
752 | 840 | 687 | 705 | -40 | -5.4 | 3,989,500 | |
750 | 930 | 684 | 745 | -45 | -5.7 | 2,727,700 | |
1,032 | 1,032 | 727 | 790 | -213 | -21.2 | 1,938,600 | |
1,175 | 1,227 | 962 | 1,003 | -174 | -14.8 | 3,488,900 | |
1,129 | 1,390 | 994 | 1,177 | +63 | +5.7 | 9,235,000 | |
846 | 1,170 | 781 | 1,114 | +258 | +30.1 | 4,343,800 | |
618 | 867 | 565 | 856 | +230 | +36.7 | 2,897,400 | |
521 | 700 | 477 | 626 | +107 | +20.6 | 2,258,200 | |
544 | 564 | 501 | 519 | -25 | -4.6 | 424,800 | |
554 | 600 | 534 | 544 | -15 | -2.7 | 743,200 | |
511 | 587 | 499 | 559 | +53 | +10.5 | 1,258,400 | |
537 | 550 | 475 | 506 | -36 | -6.6 | 631,400 | |
546 | 595 | 455 | 542 | -2 | -0.4 | 1,295,600 | |
454 | 610 | 446 | 544 | +91 | +20.1 | 2,124,400 | |
432 | 473 | 424 | 453 | +24 | +5.6 | 670,200 | |
443 | 450 | 400 | 429 | -15 | -3.4 | 721,200 | |
405 | 462 | 400 | 444 | +41 | +10.2 | 1,079,400 | |
402 | 407 | 366 | 403 | 0 | 0.0 | 356,400 | |
415 | 418 | 399 | 403 | -13 | -3.1 | 490,600 | |
397 | 447 | 375 | 416 | +15 | +3.7 | 1,341,200 | |
358 | 404 | 354 | 401 | +42 | +11.7 | 494,000 | |
364 | 377 | 358 | 359 | -7 | -1.9 | 446,000 | |
345 | 377 | 316 | 366 | +20 | +5.8 | 771,800 | |
343 | 353 | 325 | 346 | 0 | 0.0 | 362,200 | |
327 | 350 | 322 | 346 | +16 | +4.8 | 395,000 | |
323 | 333 | 313 | 330 | +12 | +3.8 | 246,600 | |
314 | 324 | 307 | 318 | +4 | +1.3 | 443,000 |