52週高値 | 463 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 453 | 年初来安値 | 365 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
366 | 369 | 366 | 369 | +3 | +0.8 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
376 | 386 | 355 | 382 | +7 | +1.9 | 321,200 | |
415 | 427 | 370 | 375 | -40 | -9.6 | 525,600 | |
440 | 460 | 375 | 415 | -38 | -8.4 | 888,200 | |
497 | 515 | 435 | 453 | -57 | -11.2 | 1,614,000 | |
465 | 601 | 456 | 510 | +41 | +8.7 | 3,486,400 | |
470 | 490 | 430 | 469 | +5 | +1.1 | 1,333,400 | |
435 | 552 | 410 | 464 | +27 | +6.2 | 5,328,200 | |
407 | 462 | 387 | 437 | +35 | +8.7 | 1,181,200 | |
354 | 455 | 352 | 402 | +47 | +13.2 | 999,600 | |
367 | 395 | 345 | 355 | -17 | -4.6 | 542,600 | |
311 | 427 | 303 | 372 | +67 | +22.0 | 1,394,600 | |
386 | 394 | 257 | 305 | -82 | -21.2 | 931,600 | |
376 | 495 | 352 | 387 | +13 | +3.5 | 3,910,000 | |
360 | 381 | 312 | 374 | +7 | +1.9 | 1,194,000 | |
281 | 403 | 277 | 367 | +86 | +30.6 | 2,385,600 | |
304 | 304 | 246 | 281 | -23 | -7.6 | 943,200 | |
313 | 387 | 285 | 304 | -15 | -4.7 | 2,316,400 | |
374 | 394 | 317 | 319 | -61 | -16.1 | 1,638,800 | |
271 | 453 | 266 | 380 | +94 | +32.9 | 8,213,200 | |
151 | 327 | 146 | 286 | +135 | +89.4 | 4,772,800 | |
140 | 165 | 130 | 151 | +10 | +7.1 | 661,600 | |
127 | 169 | 124 | 141 | +14 | +11.0 | 1,072,400 | |
147 | 166 | 119 | 127 | -15 | -10.6 | 599,200 | |
122 | 170 | 113 | 142 | +20 | +16.4 | 445,600 | |
168 | 178 | 121 | 122 | -46 | -27.4 | 1,277,600 | |
144 | 185 | 131 | 168 | +26 | +18.3 | 3,074,400 | |
103 | 188 | 95 | 142 | +36 | +34.0 | 2,508,000 | |
87 | 113 | 87 | 106 | +16 | +17.8 | 489,600 | |
74 | 90 | 74 | 90 | +16 | +21.6 | 607,200 | |
69 | 77 | 68 | 74 | +5 | +7.2 | 257,600 |