38,835.10 | +599.03 | 154.57 | -0.91 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.58% | 0.46% | 0.22% |
52週高値 | 726 | 52週安値 | 538 | ||
---|---|---|---|---|---|
年初来高値 | 639 | 年初来安値 | 570 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 594 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 830 | 685 | 700 | -100 | -12.5 | 8,900 | |
765 | 848 | 740 | 800 | +20 | +2.6 | 7,500 | |
740 | 880 | 730 | 780 | +25 | +3.3 | 16,200 | |
692 | 755 | 692 | 755 | +65 | +9.4 | 3,500 | |
708 | 742 | 690 | 690 | -18 | -2.5 | 5,200 | |
712 | 720 | 692 | 708 | -11 | -1.5 | 11,100 | |
734 | 779 | 664 | 719 | -18 | -2.4 | 14,100 | |
752 | 809 | 713 | 737 | -13 | -1.7 | 11,600 | |
717 | 908 | 673 | 750 | +42 | +5.9 | 25,800 | |
625 | 725 | 625 | 708 | +73 | +11.5 | 12,100 | |
653 | 719 | 610 | 635 | -18 | -2.8 | 15,500 | |
724 | 807 | 642 | 653 | -67 | -9.3 | 26,800 | |
780 | 790 | 704 | 720 | -60 | -7.7 | 16,300 | |
810 | 845 | 746 | 780 | -29 | -3.6 | 18,200 | |
811 | 871 | 800 | 809 | -10 | -1.2 | 27,200 | |
688 | 1,289 | 660 | 819 | +84 | +11.4 | 207,100 | |
678 | 735 | 635 | 735 | +54 | +7.9 | 10,700 | |
721 | 769 | 670 | 681 | -85 | -11.1 | 13,500 | |
649 | 767 | 601 | 766 | +97 | +14.5 | 18,000 | |
522 | 870 | 490 | 669 | +157 | +30.7 | 39,200 | |
728 | 774 | 417 | 512 | -217 | -29.8 | 54,900 | |
842 | 842 | 652 | 729 | -126 | -14.7 | 39,300 | |
877 | 888 | 830 | 855 | -20 | -2.3 | 42,900 | |
939 | 945 | 849 | 875 | -54 | -5.8 | 64,300 | |
911 | 948 | 875 | 929 | +14 | +1.5 | 38,800 | |
867 | 1,040 | 861 | 915 | +49 | +5.7 | 64,000 | |
895 | 965 | 852 | 866 | -28 | -3.1 | 41,500 | |
1,003 | 1,080 | 850 | 894 | -117 | -11.6 | 77,600 | |
1,138 | 1,265 | 999 | 1,011 | -127 | -11.2 | 124,900 | |
1,175 | 1,209 | 1,074 | 1,138 | -39 | -3.3 | 76,800 |