37,961.80 | -509.40 | 154.26 | -0.35 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-1.32% | -0.22% | -0.12% | 2.14% |
52週高値 | 726 | 52週安値 | 538 | ||
---|---|---|---|---|---|
年初来高値 | 639 | 年初来安値 | 570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
571 | 590 | 570 | 589 | -20 | -3.3 | 2,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
609 | +3.9 | 591 | 1,800 | 0 | 1,200 | - | |
586 | -0.7 | 595 | 3,200 | 0 | 1,400 | - | |
590 | -4.1 | 589 | 1,300 | 0 | 2,600 | - | |
615 | +4.6 | 609 | 4,500 | 0 | 2,600 | - | |
588 | +1.4 | 586 | 1,200 | 0 | 3,600 | - | |
580 | -1.5 | 576 | 2,000 | 0 | 4,200 | - | |
589 | +1.2 | 588 | 2,000 | 0 | 4,100 | - | |
582 | -0.5 | 585 | 3,400 | 0 | 4,100 | - | |
585 | 0.0 | 587 | 1,300 | 0 | 4,400 | - | |
585 | -2.2 | 587 | 4,400 | 0 | 4,300 | - | |
598 | -0.5 | 596 | 2,600 | 0 | 5,900 | - | |
601 | -1.0 | 614 | 2,500 | 0 | 4,500 | - | |
607 | -0.5 | 597 | 1,200 | 0 | 4,800 | - | |
610 | +1.7 | 598 | 3,000 | 0 | 5,000 | - | |
600 | +1.7 | 593 | 300 | - | - | - | |
590 | -1.7 | 596 | 1,500 | 0 | 5,000 | - | |
600 | +4.5 | 582 | 4,800 | 0 | 5,100 | - | |
574 | -1.4 | 581 | 900 | 0 | 5,400 | - | |
582 | -3.0 | 587 | 1,200 | 0 | 5,400 | - | |
600 | +4.5 | 583 | 2,000 | 0 | 5,400 | - | |
574 | -4.3 | 591 | 3,000 | 0 | 5,400 | - | |
600 | +6.4 | 584 | 2,500 | 0 | 5,500 | - | |
564 | -5.8 | 563 | 12,400 | 0 | 6,100 | - | |
599 | -0.8 | 591 | 9,900 | 0 | 5,200 | - | |
604 | -1.0 | 622 | 3,500 | 0 | 4,800 | - | |
610 | +1.2 | 602 | 1,700 | 0 | 6,300 | - | |
603 | -1.8 | 607 | 4,100 | 0 | 7,200 | - | |
614 | -5.2 | 616 | 16,400 | 0 | 7,500 | - | |
648 | -3.1 | 641 | 1,300 | 0 | 3,700 | - |